Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.140 | 5.420 | 0 | 3,000,000 | 1.500 | ||||
19/07/2024 | 0.149 | 5.340 | 0 | 3,000,000 | 1.500 | ||||
18/07/2024 | 0.134 | 5.480 | 0 | 3,000,000 | 1.500 | ||||
17/07/2024 | 0.134 | 5.460 | 0 | 3,000,000 | 1.500 | ||||
16/07/2024 | 0.132 | 5.470 | 0 | 3,000,000 | 1.500 | ||||
15/07/2024 | 0.120 | 5.620 | 110,000 | 3,000,000 | 1.500 | 110,000 | 0.114 | ||
12/07/2024 | 0.116 | 5.660 | 0 | 3,110,000 | 1.555 | ||||
11/07/2024 | 0.128 | 5.530 | 1,700,000 | 3,110,000 | 1.555 | 1,000,000 | 0.128 | 700,000 | 0.136 |
10/07/2024 | 0.144 | 5.430 | 0 | 3,410,000 | 1.705 | ||||
09/07/2024 | 0.149 | 5.380 | 0 | 3,410,000 | 1.705 | ||||
08/07/2024 | 0.150 | 5.370 | 0 | 3,410,000 | 1.705 | ||||
05/07/2024 | 0.149 | 5.360 | 300,000 | 3,410,000 | 1.705 | 300,000 | 0.123 | ||
04/07/2024 | 0.138 | 5.540 | 300,000 | 3,710,000 | 1.855 | 300,000 | 0.142 | ||
03/07/2024 | 0.146 | 5.362 | 0 | 3,410,000 | 1.705 | ||||
02/07/2024 | 0.140 | 5.422 | 1,000,000 | 3,410,000 | 1.705 | 1,000,000 | 0.139 | ||
28/06/2024 | 0.151 | 5.332 | 0 | 2,410,000 | 1.205 | ||||
27/06/2024 | 0.157 | 5.282 | 200,000 | 2,410,000 | 1.205 | 200,000 | 0.159 | ||
26/06/2024 | 0.149 | 5.352 | 0 | 2,210,000 | 1.105 | ||||
25/06/2024 | 0.149 | 5.362 | 0 | 2,210,000 | 1.105 | ||||
24/06/2024 | 0.150 | 5.342 | 0 | 2,210,000 | 1.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |