25119 JPXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25119 JPXIAMI@EC2503A (CALL)

Nominal

2.430 +0.290 (+13.551%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	2.140	45.150	26,000	13,734,000	11.445
14/02/2025	2.070	44.700	2,000	13,734,000	11.445
13/02/2025	1.770	41.650	270,000	13,734,000	11.445
12/02/2025	2.010	44.100	1,038,000	13,734,000	11.445
11/02/2025	1.860	42.550	1,012,000	13,734,000	11.445
10/02/2025	1.990	43.750	530,000	13,734,000	11.445
07/02/2025	1.870	42.450	890,000	13,734,000	11.445
06/02/2025	1.660	40.550	582,000	13,734,000	11.445
05/02/2025	1.560	39.650	1,458,000	13,734,000	11.445
04/02/2025	1.560	39.550	1,476,000	13,734,000	11.445
03/02/2025	1.400	37.950	3,036,000	13,734,000	11.445
28/01/2025	1.430	38.300	98,000	13,734,000	11.445
27/01/2025	1.330	37.100	20,000	13,734,000	11.445
24/01/2025	1.290	36.850	1,406,000	13,734,000	11.445
23/01/2025	1.070	34.500	880,000	13,734,000	11.445
22/01/2025	1.150	35.300	680,000	13,734,000	11.445
21/01/2025	1.210	35.900	496,000	13,734,000	11.445
20/01/2025	1.090	34.700	2,080,000	13,734,000	11.445
17/01/2025	1.110	34.950	70,000	13,734,000	11.445
16/01/2025	1.060	34.350	104,000	13,734,000	11.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.