Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25117 JP-ICBC@EC2503A (CALL)
Nominal 
0.227 +0.055 (+31.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.227 | 4.670 | 16,551,000 | ||||||
| 09/10/2024 | 0.172 | 4.530 | 14,994,000 | 1,414,000 | 1.768 | 7,157,000 | 0.186 | 7,549,000 | 0.191 |
| 08/10/2024 | 0.224 | 4.620 | 32,043,000 | 1,022,000 | 1.278 | 15,505,000 | 0.241 | 15,535,000 | 0.242 |
| 07/10/2024 | 0.305 | 4.830 | 7,023,000 | 992,000 | 1.240 | 3,890,000 | 0.308 | 3,054,000 | 0.310 |
| 04/10/2024 | 0.260 | 4.830 | 582,000 | 1,828,000 | 2.285 | 568,000 | 0.246 | 14,000 | 0.228 |
| 03/10/2024 | 0.255 | 4.810 | 1,827,000 | 2,382,000 | 2.978 | 593,000 | 0.247 | 1,174,000 | 0.240 |
| 02/10/2024 | 0.290 | 4.840 | 2,505,000 | 1,801,000 | 2.251 | 2,000,000 | 0.209 | 505,000 | 0.320 |
| 30/09/2024 | 0.163 | 4.640 | 2,091,000 | 3,296,000 | 4.120 | 1,746,000 | 0.176 | 80,000 | 0.167 |
| 27/09/2024 | 0.188 | 4.710 | 2,277,000 | 4,962,000 | 6.202 | 1,645,000 | 0.187 | 612,000 | 0.191 |
| 26/09/2024 | 0.205 | 4.830 | 9,235,000 | 5,995,000 | 7.494 | 2,105,000 | 0.186 | 6,617,000 | 0.190 |
| 25/09/2024 | 0.186 | 4.780 | 15,244,000 | 1,483,000 | 1.854 | 7,376,000 | 0.203 | 6,606,000 | 0.201 |
| 24/09/2024 | 0.155 | 4.700 | 7,885,000 | 2,253,000 | 2.816 | 4,434,000 | 0.140 | 2,811,000 | 0.135 |
| 23/09/2024 | 0.086 | 4.440 | 1,699,000 | 3,876,000 | 4.845 | 1,187,000 | 0.089 | 392,000 | 0.091 |
| 20/09/2024 | 0.078 | 4.390 | 4,212,000 | 4,671,000 | 5.839 | 3,156,000 | 0.077 | 842,000 | 0.078 |
| 19/09/2024 | 0.071 | 4.350 | 53,760,000 | 6,985,000 | 8.731 | 27,638,000 | 0.061 | 25,878,000 | 0.061 |
| 17/09/2024 | 0.070 | 4.340 | 4,863,000 | 8,745,000 | 10.931 | 4,120,000 | 0.066 | 668,000 | 0.070 |
| 16/09/2024 | 0.057 | 4.260 | 4,105,000 | 12,197,000 | 15.246 | 2,525,000 | 0.055 | 1,400,000 | 0.053 |
| 13/09/2024 | 0.052 | 4.220 | 8,010,000 | 13,322,000 | 16.652 | 5,136,000 | 0.050 | 2,339,000 | 0.048 |
| 12/09/2024 | 0.042 | 4.150 | 9,952,000 | 16,119,000 | 20.149 | 6,038,000 | 0.040 | 3,814,000 | 0.039 |
| 11/09/2024 | 0.039 | 4.110 | 85,340,000 | 18,343,000 | 22.929 | 41,815,000 | 0.038 | 36,309,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |