Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.225 | 17,004.970 | 220,000 | 530,000 | 0.177 | 220,000 | 0.224 | ||
24/07/2024 | 0.202 | 17,311.050 | 690,000 | 750,000 | 0.250 | 200,000 | 0.198 | 490,000 | 0.202 |
23/07/2024 | 0.188 | 17,469.360 | 100,000 | 460,000 | 0.153 | 100,000 | 0.189 | ||
22/07/2024 | 0.176 | 17,635.880 | 440,000 | 360,000 | 0.120 | 50,000 | 0.176 | 390,000 | 0.195 |
19/07/2024 | 0.194 | 17,417.680 | 740,000 | 20,000 | 0.007 | 580,000 | 0.196 | 160,000 | 0.194 |
18/07/2024 | 0.167 | 17,778.410 | 100,000 | 440,000 | 0.147 | 100,000 | 0.168 | ||
17/07/2024 | 0.170 | 17,739.410 | 600,000 | 340,000 | 0.113 | 300,000 | 0.176 | 300,000 | 0.170 |
16/07/2024 | 0.171 | 17,727.980 | 300,000 | 340,000 | 0.113 | 300,000 | 0.170 | ||
15/07/2024 | 0.153 | 18,015.940 | 1,820,000 | 40,000 | 0.013 | 1,820,000 | 0.145 | ||
12/07/2024 | 0.135 | 18,293.380 | 1,300,000 | 1,860,000 | 0.620 | 100,000 | 0.137 | 1,200,000 | 0.141 |
11/07/2024 | 0.162 | 17,832.330 | 740,000 | 760,000 | 0.253 | 740,000 | 0.173 | ||
10/07/2024 | 0.191 | 17,471.670 | 0 | 20,000 | 0.007 | ||||
09/07/2024 | 0.188 | 17,523.230 | 560,000 | 20,000 | 0.007 | 330,000 | 0.194 | 230,000 | 0.192 |
08/07/2024 | 0.190 | 17,524.060 | 200,000 | 120,000 | 0.040 | 100,000 | 0.187 | 100,000 | 0.193 |
05/07/2024 | 0.173 | 17,799.610 | 100,000 | 120,000 | 0.040 | 100,000 | 0.171 | ||
04/07/2024 | 0.158 | 18,028.280 | 0 | 220,000 | 0.073 | ||||
03/07/2024 | 0.167 | 17,978.570 | 260,000 | 220,000 | 0.073 | 60,000 | 0.171 | 200,000 | 0.169 |
02/07/2024 | 0.184 | 17,769.140 | 200,000 | 80,000 | 0.027 | 100,000 | 0.183 | 100,000 | 0.172 |
28/06/2024 | 0.189 | 17,718.610 | 30,000 | 80,000 | 0.027 | 30,000 | 0.194 | ||
27/06/2024 | 0.191 | 17,716.470 | 130,000 | 110,000 | 0.037 | 100,000 | 0.175 | 30,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |