Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25113 CIPICCG@EC2502A (CALL)
Nominal 
0.510 +0.095 (+22.892%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.415 | 3.900 | 0 | 32,000 | 0.080 | ||||
| 12/02/2025 | 0.510 | 4.020 | 100,000 | 32,000 | 0.080 | 100,000 | 0.445 | ||
| 11/02/2025 | 0.455 | 3.940 | 0 | 132,000 | 0.350 | ||||
| 10/02/2025 | 0.520 | 4.000 | 0 | 132,000 | 0.350 | ||||
| 07/02/2025 | 0.530 | 4.040 | 2,000 | 132,000 | 0.350 | 2,000 | 0.500 | ||
| 06/02/2025 | 0.500 | 4.000 | 50,000 | 134,000 | 0.350 | 50,000 | 0.465 | ||
| 05/02/2025 | 0.460 | 3.930 | 0 | 184,000 | 0.480 | ||||
| 04/02/2025 | 0.510 | 3.990 | 70,000 | 184,000 | 0.480 | 70,000 | 0.500 | ||
| 03/02/2025 | 0.470 | 3.940 | 10,000 | 254,000 | 0.670 | 10,000 | 0.470 | ||
| 28/01/2025 | 0.500 | 3.980 | 20,000 | 244,000 | 0.640 | 20,000 | 0.500 | ||
| 27/01/2025 | 0.570 | 4.060 | 0 | 224,000 | 0.590 | ||||
| 24/01/2025 | 0.495 | 3.960 | 0 | 224,000 | 0.590 | ||||
| 23/01/2025 | 0.440 | 3.910 | 0 | 224,000 | 0.590 | ||||
| 22/01/2025 | 0.315 | 3.710 | 0 | 224,000 | 0.590 | ||||
| 21/01/2025 | 0.390 | 3.820 | 14,000 | 224,000 | 0.590 | 7,000 | 0.370 | 7,000 | 0.420 |
| 20/01/2025 | 0.360 | 3.770 | 0 | 224,000 | 0.590 | ||||
| 17/01/2025 | 0.310 | 3.690 | 0 | 224,000 | 0.590 | ||||
| 16/01/2025 | 0.310 | 3.690 | 300,000 | 224,000 | 0.590 | 300,000 | 0.305 | ||
| 15/01/2025 | 0.320 | 3.670 | 0 | 524,000 | 1.380 | ||||
| 14/01/2025 | 0.320 | 3.690 | 0 | 524,000 | 1.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |