25110 CTLENOV@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25110 CTLENOV@EP2503A (PUT)

Nominal

0.131 +0.007 (+5.645%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.124	9.200	220,000	100,000	0.250	120,000	0.123	100,000	0.123
20/11/2024	0.140	9.020	0	120,000	0.300
19/11/2024	0.144	9.030	200,000	120,000	0.300	100,000	0.148	100,000	0.146
18/11/2024	0.150	8.980	1,400,000	120,000	0.300	680,000	0.148	700,000	0.144
15/11/2024	0.139	9.170	1,920,000	100,000	0.250	960,000	0.132	960,000	0.133
14/11/2024	0.129	9.340	0	100,000	0.250
13/11/2024	0.129	9.700	40,000	100,000	0.250	20,000	0.137	20,000	0.136
12/11/2024	0.142	9.470	800,000	100,000	0.250	400,000	0.138	400,000	0.139
11/11/2024	0.118	10.020	340,000	100,000	0.250	170,000	0.134	170,000	0.134
08/11/2024	0.128	9.830	0	100,000	0.250
07/11/2024	0.133	9.740	0	100,000	0.250
06/11/2024	0.120	10.000	0	100,000	0.250
05/11/2024	0.104	10.480	440,000	100,000	0.250	220,000	0.106	220,000	0.109
04/11/2024	0.112	10.360	0	100,000	0.250
01/11/2024	0.114	10.300	1,080,000	100,000	0.250	540,000	0.114	540,000	0.112
31/10/2024	0.109	10.300	0	100,000	0.250
30/10/2024	0.105	10.500	2,040,000	100,000	0.250	1,020,000	0.106	1,020,000	0.104
29/10/2024	0.100	10.740	0	100,000	0.250
28/10/2024	0.096	10.860	0	100,000	0.250
25/10/2024	0.095	11.000	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.