Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.026 | 85.800 | 0 | 2,430,000 | 3.040 | ||||
24/07/2024 | 0.028 | 87.750 | 0 | 2,430,000 | 3.040 | ||||
23/07/2024 | 0.030 | 88.250 | 0 | 2,430,000 | 3.040 | ||||
22/07/2024 | 0.032 | 89.450 | 0 | 2,430,000 | 3.040 | ||||
19/07/2024 | 0.031 | 88.150 | 0 | 2,430,000 | 3.040 | ||||
18/07/2024 | 0.034 | 89.450 | 40,000 | 2,430,000 | 3.040 | 40,000 | 0.034 | ||
17/07/2024 | 0.039 | 91.650 | 5,000 | 2,470,000 | 3.090 | 5,000 | 0.038 | ||
16/07/2024 | 0.038 | 91.150 | 22,500 | 2,465,000 | 3.080 | 20,000 | 0.038 | 2,500 | 0.038 |
15/07/2024 | 0.045 | 93.950 | 1,020,000 | 2,482,500 | 3.100 | 150,000 | 0.047 | 870,000 | 0.046 |
12/07/2024 | 0.065 | 99.500 | 660,000 | 1,762,500 | 2.200 | 400,000 | 0.062 | 220,000 | 0.065 |
11/07/2024 | 0.057 | 97.200 | 420,000 | 1,942,500 | 2.430 | 270,000 | 0.050 | 150,000 | 0.048 |
10/07/2024 | 0.048 | 95.050 | 4,190,000 | 2,062,500 | 2.580 | 2,232,500 | 0.051 | 1,957,500 | 0.050 |
09/07/2024 | 0.026 | 86.300 | 0 | 2,337,500 | 2.920 | ||||
08/07/2024 | 0.026 | 86.400 | 0 | 2,337,500 | 2.920 | ||||
05/07/2024 | 0.027 | 86.400 | 0 | 2,337,500 | 2.920 | ||||
04/07/2024 | 0.027 | 87.300 | 0 | 2,337,500 | 2.920 | ||||
03/07/2024 | 0.025 | 86.200 | 0 | 2,337,500 | 2.920 | ||||
02/07/2024 | 0.022 | 83.900 | 80,000 | 2,337,500 | 2.920 | 80,000 | 0.023 | ||
28/06/2024 | 0.025 | 85.250 | 100,000 | 2,257,500 | 2.820 | 100,000 | 0.025 | ||
27/06/2024 | 0.028 | 86.100 | 0 | 2,157,500 | 2.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |