Quote | Super Quote
25108 UBCNOOC@EC2208A (CALL)
RT  Nominal down0.164 -0.012 (-6.818%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
24/01/20220.1769.3509,080,00000.0004,540,0000.1734,540,0000.171
21/01/20220.1679.2806,010,00000.0003,005,0000.1643,005,0000.164
20/01/20220.1749.3102,130,00000.0001,065,0000.1781,065,0000.177
19/01/20220.1879.430190,00000.00095,0000.18995,0000.188
18/01/20220.1829.3504,590,00000.0002,295,0000.1732,295,0000.175
17/01/20220.1759.300120,00000.00060,0000.17660,0000.176
14/01/20220.1669.200000.000
13/01/20220.1759.240120,00000.00060,0000.17860,0000.183
12/01/20220.1719.150000.000
11/01/20220.1198.570800,00000.000400,0000.112400,0000.112
10/01/20220.1198.540340,00000.000170,0000.116170,0000.116
07/01/20220.1248.590250,00000.000125,0000.121125,0000.121
06/01/20220.1218.540160,00000.00080,0000.11680,0000.115
05/01/20220.1148.4009,320,00000.0004,660,0000.1174,660,0000.118
04/01/20220.1028.2001,620,00000.000810,0000.105810,0000.104
03/01/20220.0968.0902,570,00000.0001,285,0000.0951,285,0000.092
31/12/20210.0908.030000.000
30/12/20210.0908.0303,810,00000.0001,905,0000.0931,905,0000.093
29/12/20210.0978.1301,245,00000.0001,190,0000.09555,0000.099
28/12/20210.1008.170750,0001,135,0001.620375,0000.100375,0000.100
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 25/01/2022 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.