Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.121 | 10.840 | 0 | 30,000 | 0.044 | ||||
03/07/2024 | 0.122 | 10.900 | 300,000 | 30,000 | 0.044 | 150,000 | 0.121 | 150,000 | 0.121 |
02/07/2024 | 0.126 | 10.749 | 0 | 30,000 | 0.044 | ||||
28/06/2024 | 0.127 | 10.569 | 305,000 | 30,000 | 0.044 | 230,000 | 0.123 | 75,000 | 0.120 |
27/06/2024 | 0.119 | 10.649 | 465,000 | 185,000 | 0.272 | 155,000 | 0.117 | 310,000 | 0.115 |
26/06/2024 | 0.106 | 10.909 | 450,000 | 30,000 | 0.044 | 225,000 | 0.107 | 225,000 | 0.105 |
25/06/2024 | 0.113 | 10.829 | 250,000 | 30,000 | 0.044 | 125,000 | 0.112 | 125,000 | 0.106 |
24/06/2024 | 0.110 | 10.849 | 0 | 30,000 | 0.044 | ||||
21/06/2024 | 0.109 | 10.809 | 0 | 30,000 | 0.044 | ||||
20/06/2024 | 0.108 | 10.909 | 15,000 | 30,000 | 0.044 | 15,000 | 0.106 | ||
19/06/2024 | 0.113 | 10.749 | 0 | 45,000 | 0.066 | ||||
18/06/2024 | 0.140 | 10.309 | 0 | 45,000 | 0.066 | ||||
17/06/2024 | 0.143 | 10.269 | 445,000 | 45,000 | 0.066 | 215,000 | 0.140 | 230,000 | 0.149 |
14/06/2024 | 0.142 | 10.329 | 650,000 | 30,000 | 0.044 | 325,000 | 0.143 | 325,000 | 0.146 |
13/06/2024 | 0.147 | 10.349 | 850,000 | 30,000 | 0.044 | 425,000 | 0.146 | 425,000 | 0.145 |
12/06/2024 | 0.144 | 10.449 | 350,000 | 30,000 | 0.044 | 175,000 | 0.145 | 175,000 | 0.144 |
11/06/2024 | 0.135 | 10.609 | 350,000 | 30,000 | 0.044 | 145,000 | 0.140 | 175,000 | 0.142 |
07/06/2024 | 0.127 | 10.829 | 600,000 | 0 | 0.000 | 300,000 | 0.124 | 300,000 | 0.122 |
06/06/2024 | 0.126 | 10.849 | 300,000 | 0 | 0.000 | 150,000 | 0.131 | 150,000 | 0.129 |
05/06/2024 | 0.127 | 10.929 | 150,000 | 0 | 0.000 | 75,000 | 0.120 | 75,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |