25094 MSCLIFE@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25094 MSCLIFE@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.010	14.300	0	15,940,000	23.441
22/11/2024	0.010	14.460	1,600,000	15,940,000	23.441	1,600,000	0.010
21/11/2024	0.010	15.560	0	17,540,000	25.794
20/11/2024	0.010	15.640	0	17,540,000	25.794
19/11/2024	0.010	15.600	0	17,540,000	25.794
18/11/2024	0.010	15.560	0	17,540,000	25.794
15/11/2024	0.010	15.360	0	17,540,000	25.794
14/11/2024	0.010	15.760	0	17,540,000	25.794
13/11/2024	0.010	15.880	0	17,540,000	25.794
12/11/2024	0.010	15.680	950,000	17,540,000	25.794
11/11/2024	0.010	16.700	0	17,540,000	25.794
08/11/2024	0.010	17.400	0	17,540,000	25.794
07/11/2024	0.010	17.820	0	17,540,000	25.794
06/11/2024	0.010	16.400	0	17,540,000	25.794
05/11/2024	0.010	17.080	0	17,540,000	25.794
04/11/2024	0.010	16.242	0	17,540,000	25.794
01/11/2024	0.010	16.202	0	17,540,000	25.794
31/10/2024	0.010	16.282	0	17,540,000	25.794
30/10/2024	0.010	16.142	680,000	17,540,000	25.794
29/10/2024	0.010	16.602	150,000	17,540,000	25.794

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.