25093 GJ-CMOB@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25093 GJ-CMOB@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.010	71.300	0	11,385,000	16.264
19/11/2024	0.010	70.950	0	11,385,000	16.264
18/11/2024	0.010	70.850	0	11,385,000	16.264
15/11/2024	0.010	70.550	0	11,385,000	16.264
14/11/2024	0.010	69.650	0	11,385,000	16.264
13/11/2024	0.010	70.000	0	11,385,000	16.264
12/11/2024	0.010	69.100	0	11,385,000	16.264
11/11/2024	0.010	70.300	0	11,385,000	16.264
08/11/2024	0.010	70.800	0	11,385,000	16.264
07/11/2024	0.010	71.450	0	11,385,000	16.264
06/11/2024	0.015	71.000	0	11,385,000	16.264
05/11/2024	0.015	71.850	0	11,385,000	16.264
04/11/2024	0.015	71.450	0	11,385,000	16.264
01/11/2024	0.015	71.600	0	11,385,000	16.264
31/10/2024	0.015	71.450	0	11,385,000	16.264
30/10/2024	0.015	70.950	0	11,385,000	16.264
29/10/2024	0.015	71.350	0	11,385,000	16.264
28/10/2024	0.015	71.650	1,000,000	11,385,000	16.264			1,000,000	0.015
25/10/2024	0.022	72.100	0	10,385,000	14.836
24/10/2024	0.025	72.450	0	10,385,000	14.836

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.