Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 444.600 | 0 | 5,730,000 | 4.775 | ||||
27/09/2024 | 0.010 | 437.800 | 0 | 5,730,000 | 4.775 | ||||
26/09/2024 | 0.010 | 430.000 | 0 | 5,730,000 | 4.775 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 5,730,000 | 4.775 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 5,730,000 | 4.775 | ||||
23/09/2024 | 0.012 | 387.600 | 0 | 5,730,000 | 4.775 | ||||
20/09/2024 | 0.012 | 388.600 | 0 | 5,730,000 | 4.775 | ||||
19/09/2024 | 0.012 | 388.800 | 0 | 5,730,000 | 4.775 | ||||
17/09/2024 | 0.012 | 380.000 | 0 | 5,730,000 | 4.775 | ||||
16/09/2024 | 0.012 | 377.800 | 0 | 5,730,000 | 4.775 | ||||
13/09/2024 | 0.014 | 374.800 | 0 | 5,730,000 | 4.775 | ||||
12/09/2024 | 0.016 | 372.600 | 0 | 5,730,000 | 4.775 | ||||
11/09/2024 | 0.017 | 370.200 | 0 | 5,730,000 | 4.775 | ||||
10/09/2024 | 0.018 | 368.600 | 0 | 5,730,000 | 4.775 | ||||
09/09/2024 | 0.018 | 371.200 | 0 | 5,730,000 | 4.775 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 373.400 | 190,000 | 5,730,000 | 4.775 | 190,000 | 0.018 | ||
04/09/2024 | 0.019 | 372.800 | 760,000 | 5,920,000 | 4.933 | 760,000 | 0.018 | ||
03/09/2024 | 0.016 | 378.200 | 60,000 | 6,680,000 | 5.567 | 60,000 | 0.017 | ||
02/09/2024 | 0.017 | 377.800 | 1,000,000 | 6,740,000 | 5.617 | 300,000 | 0.017 | 700,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |