25075 BP-HKEX@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25075 BP-HKEX@EC2609A (CALL)

Nominal

0.089 -0.015 (-14.423%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.104	414.400	50,000	220,000	0.314			50,000	0.100
04/02/2026	0.115	420.200	820,000	170,000	0.243	520,000	0.113	300,000	0.111
03/02/2026	0.119	422.000	2,350,000	390,000	0.557	920,000	0.120	1,180,000	0.120
02/02/2026	0.126	424.200	1,190,000	130,000	0.186	610,000	0.127	570,000	0.124
30/01/2026	0.143	432.200	1,940,000	170,000	0.243	920,000	0.145	1,020,000	0.146
29/01/2026	0.176	444.200	640,000	70,000	0.100	320,000	0.165	320,000	0.169
28/01/2026	0.164	439.200	1,340,000	70,000	0.100	640,000	0.160	700,000	0.158
27/01/2026	0.141	430.400	3,700,000	10,000	0.014	1,840,000	0.141	1,850,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.