Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.087 | 9.290 | 0 | 70,000 | 0.100 | ||||
22/08/2024 | 0.067 | 9.570 | 140,000 | 70,000 | 0.100 | 90,000 | 0.073 | 50,000 | 0.078 |
21/08/2024 | 0.096 | 9.280 | 130,000 | 110,000 | 0.157 | 70,000 | 0.086 | 60,000 | 0.081 |
20/08/2024 | 0.085 | 9.430 | 370,000 | 120,000 | 0.171 | 190,000 | 0.084 | 180,000 | 0.082 |
19/08/2024 | 0.067 | 9.650 | 290,000 | 130,000 | 0.186 | 130,000 | 0.058 | 160,000 | 0.058 |
16/08/2024 | 0.069 | 9.680 | 2,670,000 | 100,000 | 0.143 | 1,340,000 | 0.071 | 1,330,000 | 0.073 |
15/08/2024 | 0.051 | 10.020 | 1,660,000 | 110,000 | 0.157 | 830,000 | 0.044 | 830,000 | 0.042 |
14/08/2024 | 0.047 | 10.120 | 10,000 | 110,000 | 0.157 | 10,000 | 0.043 | ||
13/08/2024 | 0.050 | 10.120 | 180,000 | 120,000 | 0.171 | 100,000 | 0.050 | 80,000 | 0.049 |
12/08/2024 | 0.042 | 10.280 | 1,300,000 | 140,000 | 0.200 | 690,000 | 0.043 | 610,000 | 0.043 |
09/08/2024 | 0.056 | 10.020 | 140,000 | 220,000 | 0.314 | 70,000 | 0.062 | 70,000 | 0.062 |
08/08/2024 | 0.068 | 9.860 | 40,000 | 220,000 | 0.314 | 40,000 | 0.069 | ||
07/08/2024 | 0.075 | 9.780 | 890,000 | 180,000 | 0.257 | 520,000 | 0.071 | 370,000 | 0.071 |
06/08/2024 | 0.084 | 9.680 | 42,190,000 | 330,000 | 0.471 | 21,070,000 | 0.087 | 21,120,000 | 0.087 |
05/08/2024 | 0.093 | 9.570 | 5,460,000 | 280,000 | 0.400 | 2,910,000 | 0.098 | 2,330,000 | 0.099 |
02/08/2024 | 0.087 | 9.690 | 5,890,000 | 860,000 | 1.229 | 2,860,000 | 0.092 | 2,630,000 | 0.090 |
01/08/2024 | 0.066 | 10.040 | 510,000 | 1,090,000 | 1.557 | 190,000 | 0.067 | 320,000 | 0.066 |
31/07/2024 | 0.063 | 10.080 | 20,270,000 | 960,000 | 1.371 | 10,070,000 | 0.072 | 10,200,000 | 0.072 |
30/07/2024 | 0.087 | 9.720 | 710,000 | 830,000 | 1.186 | 280,000 | 0.090 | 430,000 | 0.089 |
29/07/2024 | 0.087 | 9.760 | 1,830,000 | 680,000 | 0.971 | 1,040,000 | 0.087 | 790,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |