Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.096 | 392.600 | 22,080,000 | 270,000 | 0.540 | 11,040,000 | 0.103 | 10,735,000 | 0.103 |
10/07/2024 | 0.099 | 391.600 | 11,195,000 | 575,000 | 1.150 | 5,420,000 | 0.090 | 5,705,000 | 0.089 |
09/07/2024 | 0.105 | 389.000 | 16,380,000 | 290,000 | 0.580 | 8,140,000 | 0.114 | 8,190,000 | 0.114 |
08/07/2024 | 0.113 | 387.200 | 12,770,000 | 240,000 | 0.480 | 6,385,000 | 0.114 | 6,270,000 | 0.115 |
05/07/2024 | 0.116 | 385.200 | 35,175,000 | 355,000 | 0.710 | 17,855,000 | 0.108 | 17,140,000 | 0.107 |
04/07/2024 | 0.099 | 395.600 | 16,000,000 | 1,070,000 | 2.140 | 7,540,000 | 0.109 | 8,390,000 | 0.109 |
03/07/2024 | 0.140 | 379.000 | 9,085,000 | 220,000 | 0.440 | 4,605,000 | 0.150 | 4,365,000 | 0.150 |
02/07/2024 | 0.162 | 371.400 | 23,080,000 | 460,000 | 0.920 | 11,390,000 | 0.153 | 11,550,000 | 0.154 |
28/06/2024 | 0.156 | 374.600 | 11,570,000 | 300,000 | 0.600 | 5,760,000 | 0.156 | 5,780,000 | 0.157 |
27/06/2024 | 0.162 | 373.400 | 10,650,000 | 280,000 | 0.560 | 5,300,000 | 0.155 | 5,350,000 | 0.155 |
26/06/2024 | 0.144 | 381.000 | 20,750,000 | 230,000 | 0.460 | 10,350,000 | 0.146 | 10,400,000 | 0.146 |
25/06/2024 | 0.147 | 382.200 | 23,070,000 | 180,000 | 0.360 | 11,560,000 | 0.145 | 11,510,000 | 0.145 |
24/06/2024 | 0.160 | 377.600 | 20,810,000 | 230,000 | 0.460 | 10,550,000 | 0.163 | 10,230,000 | 0.163 |
21/06/2024 | 0.136 | 385.200 | 17,460,000 | 550,000 | 1.100 | 8,670,000 | 0.137 | 8,750,000 | 0.137 |
20/06/2024 | 0.127 | 392.800 | 37,680,000 | 470,000 | 0.940 | 18,885,000 | 0.123 | 18,750,000 | 0.122 |
19/06/2024 | 0.115 | 396.000 | 37,540,000 | 605,000 | 1.210 | 18,760,000 | 0.123 | 18,770,000 | 0.123 |
18/06/2024 | 0.139 | 385.800 | 21,205,000 | 595,000 | 1.190 | 10,285,000 | 0.136 | 10,675,000 | 0.136 |
17/06/2024 | 0.130 | 391.600 | 24,860,000 | 205,000 | 0.410 | 12,450,000 | 0.126 | 12,410,000 | 0.126 |
14/06/2024 | 0.123 | 396.000 | 13,450,000 | 245,000 | 0.490 | 6,665,000 | 0.127 | 6,725,000 | 0.129 |
13/06/2024 | 0.138 | 393.400 | 20,055,000 | 185,000 | 0.370 | 10,025,000 | 0.144 | 9,075,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |