25057 MS-CCB @EC2307A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25057 MS-CCB @EC2307A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2023	0.034	4.990	1,193,000	60,716,000	89.288			1,000,000	0.036
24/03/2023	0.043	5.060	462,000	59,716,000	87.818	100,000	0.043	302,000	0.045
23/03/2023	0.049	5.130	2,545,000	59,514,000	87.521	220,000	0.045	1,992,000	0.048
22/03/2023	0.050	5.090	1,830,000	57,742,000	84.915	1,316,000	0.049	336,000	0.050
21/03/2023	0.043	5.000	2,730,000	58,722,000	86.356	300,000	0.042	1,680,000	0.046
20/03/2023	0.055	5.050	458,000	57,342,000	84.326	324,000	0.052	4,000	0.060
17/03/2023	0.059	5.120	3,275,000	57,662,000	84.797	329,000	0.055	2,945,000	0.057
16/03/2023	0.057	5.070	8,401,000	55,046,000	80.950	4,644,000	0.056	3,384,000	0.055
15/03/2023	0.054	5.050	4,911,000	56,306,000	82.803	3,405,000	0.052	208,000	0.054
14/03/2023	0.045	4.920	1,875,000	59,503,000	87.504	845,000	0.048	100,000	0.047
13/03/2023	0.046	4.990	2,208,000	60,248,000	88.600	1,745,000	0.043	100,000	0.042
10/03/2023	0.034	4.890	1,135,000	61,893,000	91.019	140,000	0.033	665,000	0.036
09/03/2023	0.040	4.950	1,153,000	61,368,000	90.247	500,000	0.040	653,000	0.045
08/03/2023	0.044	5.010	2,885,000	61,215,000	90.022	715,000	0.040	2,130,000	0.040
07/03/2023	0.051	5.100	10,752,000	59,800,000	87.941	3,892,000	0.060	4,052,000	0.058
06/03/2023	0.044	5.030	900,000	59,640,000	87.706	500,000	0.043	400,000	0.042
03/03/2023	0.042	5.000	3,900,000	59,740,000	87.853	3,792,000	0.039
02/03/2023	0.039	4.980	1,170,000	63,532,000	93.429	1,070,000	0.039	100,000	0.038
01/03/2023	0.035	4.940	2,945,000	64,502,000	94.856	2,100,000	0.033	805,000	0.027
28/02/2023	0.023	4.800	1,429,000	65,797,000	96.760	100,000	0.028	1,329,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/03/2023 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.