25055 HU-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25055 HU-HKEX@EC2501A (CALL)

Nominal

0.031 -0.029 (-48.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.060	298.400	0	26,670,000	38.100
20/11/2024	0.068	301.400	3,840,000	26,670,000	38.100	800,000	0.061
19/11/2024	0.068	300.400	110,000	27,470,000	39.243
18/11/2024	0.077	299.600	90,000	27,470,000	39.243
15/11/2024	0.077	299.600	400,000	27,470,000	39.243
14/11/2024	0.096	304.800	1,520,000	27,470,000	39.243	200,000	0.095
13/11/2024	0.113	309.200	1,600,000	27,670,000	39.529
12/11/2024	0.123	312.400	1,680,000	27,670,000	39.529
11/11/2024	0.190	326.000	11,850,000	27,670,000	39.529	2,400,000	0.206	1,810,000	0.188
08/11/2024	0.295	339.400	1,120,000	28,260,000	40.371	30,000	0.290	500,000	0.305
07/11/2024	0.260	334.200	1,990,000	27,790,000	39.700	100,000	0.184	250,000	0.218
06/11/2024	0.198	322.000	1,540,000	27,640,000	39.486	320,000	0.231
05/11/2024	0.247	330.400	4,570,000	27,960,000	39.943	80,000	0.202	2,030,000	0.199
04/11/2024	0.158	314.800	4,990,000	26,010,000	37.157
01/11/2024	0.149	311.600	1,000,000	26,010,000	37.157	500,000	0.141
31/10/2024	0.146	310.800	4,160,000	26,510,000	37.871	1,000,000	0.142
30/10/2024	0.144	309.400	160,000	27,510,000	39.300	70,000	0.145
29/10/2024	0.160	313.000	800,000	27,580,000	39.400			500,000	0.178
28/10/2024	0.163	313.400	260,000	27,080,000	38.686
25/10/2024	0.161	312.800	930,000	27,080,000	38.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.