Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.045 | 377.800 | 795,680,000 | 88,980,000 | 29.660 | 393,910,000 | 0.041 | 389,790,000 | 0.041 |
21/08/2024 | 0.040 | 371.600 | 513,980,000 | 93,100,000 | 31.030 | 252,640,000 | 0.041 | 255,520,000 | 0.041 |
20/08/2024 | 0.040 | 370.400 | 1,223,210,000 | 90,220,000 | 30.070 | 607,850,000 | 0.041 | 610,830,000 | 0.041 |
19/08/2024 | 0.044 | 372.600 | 1,372,650,000 | 87,240,000 | 29.080 | 671,970,000 | 0.048 | 693,240,000 | 0.048 |
16/08/2024 | 0.047 | 372.600 | 1,788,110,000 | 65,970,000 | 21.990 | 883,360,000 | 0.048 | 894,220,000 | 0.048 |
15/08/2024 | 0.043 | 368.400 | 51,400,000 | 55,110,000 | 18.370 | 16,500,000 | 0.047 | 26,440,000 | 0.045 |
14/08/2024 | 0.055 | 373.800 | 56,370,000 | 45,170,000 | 15.060 | 20,720,000 | 0.055 | 25,320,000 | 0.054 |
13/08/2024 | 0.065 | 378.600 | 29,290,000 | 40,570,000 | 13.520 | 9,860,000 | 0.067 | 16,130,000 | 0.067 |
12/08/2024 | 0.061 | 375.000 | 25,580,000 | 34,300,000 | 11.430 | 15,150,000 | 0.058 | 7,810,000 | 0.054 |
09/08/2024 | 0.053 | 370.000 | 43,300,000 | 41,640,000 | 13.880 | 19,650,000 | 0.053 | 16,670,000 | 0.054 |
08/08/2024 | 0.049 | 368.200 | 36,800,000 | 44,620,000 | 14.870 | 20,840,000 | 0.050 | 10,940,000 | 0.050 |
07/08/2024 | 0.043 | 363.400 | 114,060,000 | 54,520,000 | 18.170 | 59,340,000 | 0.042 | 40,340,000 | 0.041 |
06/08/2024 | 0.036 | 354.400 | 83,650,000 | 73,520,000 | 24.510 | 31,040,000 | 0.037 | 38,780,000 | 0.038 |
05/08/2024 | 0.039 | 356.600 | 2,219,710,000 | 65,780,000 | 21.930 | 1,095,420,000 | 0.044 | 1,105,870,000 | 0.043 |
02/08/2024 | 0.042 | 358.200 | 1,908,790,000 | 55,330,000 | 18.440 | 938,800,000 | 0.050 | 961,970,000 | 0.050 |
01/08/2024 | 0.053 | 365.600 | 755,280,000 | 32,160,000 | 10.720 | 378,530,000 | 0.052 | 366,060,000 | 0.052 |
31/07/2024 | 0.052 | 362.200 | 46,170,000 | 44,630,000 | 14.880 | 28,980,000 | 0.048 | 7,610,000 | 0.044 |
30/07/2024 | 0.039 | 353.600 | 1,476,000,000 | 66,000,000 | 22.000 | 729,930,000 | 0.040 | 740,430,000 | 0.040 |
29/07/2024 | 0.045 | 358.200 | 899,640,000 | 55,500,000 | 18.500 | 446,860,000 | 0.044 | 443,300,000 | 0.044 |
26/07/2024 | 0.042 | 354.400 | 127,860,000 | 59,060,000 | 19.690 | 73,790,000 | 0.045 | 39,200,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |