Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25050 UBTENCT@EC2412C (CALL)
Nominal 
0.023 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.023 | 372.600 | 39,710,000 | 99,170,000 | 33.060 | 17,160,000 | 0.025 | 18,820,000 | 0.024 |
| 11/09/2024 | 0.022 | 370.200 | 17,280,000 | 97,510,000 | 32.500 | 11,570,000 | 0.020 | 4,410,000 | 0.022 |
| 10/09/2024 | 0.021 | 368.600 | 21,860,000 | 104,670,000 | 34.890 | 4,880,000 | 0.021 | 13,870,000 | 0.021 |
| 09/09/2024 | 0.023 | 371.200 | 26,060,000 | 95,680,000 | 31.890 | 14,850,000 | 0.021 | 7,410,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 373.400 | 25,730,000 | 103,120,000 | 34.370 | 8,300,000 | 0.027 | 13,970,000 | 0.027 |
| 04/09/2024 | 0.027 | 372.800 | 51,340,000 | 97,450,000 | 32.480 | 5,040,000 | 0.028 | 35,470,000 | 0.028 |
| 03/09/2024 | 0.036 | 378.200 | 33,880,000 | 67,020,000 | 22.340 | 12,870,000 | 0.037 | 18,230,000 | 0.036 |
| 02/09/2024 | 0.036 | 377.800 | 29,000,000 | 61,660,000 | 20.550 | 8,640,000 | 0.038 | 18,370,000 | 0.038 |
| 30/08/2024 | 0.043 | 382.000 | 82,840,000 | 51,930,000 | 17.310 | 51,770,000 | 0.044 | 24,210,000 | 0.044 |
| 29/08/2024 | 0.038 | 377.600 | 57,350,000 | 79,490,000 | 26.500 | 31,190,000 | 0.036 | 18,680,000 | 0.033 |
| 28/08/2024 | 0.036 | 374.200 | 1,811,580,000 | 92,000,000 | 30.670 | 888,600,000 | 0.042 | 912,980,000 | 0.042 |
| 27/08/2024 | 0.047 | 381.800 | 202,580,000 | 67,620,000 | 22.540 | 105,800,000 | 0.044 | 93,590,000 | 0.043 |
| 26/08/2024 | 0.045 | 382.000 | 276,670,000 | 79,830,000 | 26.610 | 138,800,000 | 0.047 | 127,000,000 | 0.047 |
| 23/08/2024 | 0.042 | 375.600 | 779,670,000 | 91,630,000 | 30.540 | 386,720,000 | 0.044 | 389,370,000 | 0.044 |
| 22/08/2024 | 0.045 | 377.800 | 795,680,000 | 88,980,000 | 29.660 | 393,910,000 | 0.041 | 389,790,000 | 0.041 |
| 21/08/2024 | 0.040 | 371.600 | 513,980,000 | 93,100,000 | 31.030 | 252,640,000 | 0.041 | 255,520,000 | 0.041 |
| 20/08/2024 | 0.040 | 370.400 | 1,223,210,000 | 90,220,000 | 30.070 | 607,850,000 | 0.041 | 610,830,000 | 0.041 |
| 19/08/2024 | 0.044 | 372.600 | 1,372,650,000 | 87,240,000 | 29.080 | 671,970,000 | 0.048 | 693,240,000 | 0.048 |
| 16/08/2024 | 0.047 | 372.600 | 1,788,110,000 | 65,970,000 | 21.990 | 883,360,000 | 0.048 | 894,220,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |