Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25048 UB-HSI @EC2412E (CALL)
Nominal 
0.017 +0.002 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.015 | 17,240.390 | 12,270,000 | 74,960,000 | 24.990 | 9,070,000 | 0.015 | 3,120,000 | 0.015 |
| 11/09/2024 | 0.012 | 17,108.710 | 23,110,000 | 80,910,000 | 26.970 | 6,050,000 | 0.012 | 12,130,000 | 0.011 |
| 10/09/2024 | 0.015 | 17,234.090 | 8,230,000 | 74,830,000 | 24.940 | 2,350,000 | 0.014 | 5,450,000 | 0.015 |
| 09/09/2024 | 0.014 | 17,196.960 | 28,000,000 | 71,730,000 | 23.910 | 600,000 | 0.013 | 26,960,000 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 17,444.300 | 4,690,000 | 45,370,000 | 15.120 | 580,000 | 0.018 | 3,990,000 | 0.020 |
| 04/09/2024 | 0.021 | 17,457.340 | 16,790,000 | 41,960,000 | 13.990 | 4,430,000 | 0.021 | 11,990,000 | 0.020 |
| 03/09/2024 | 0.025 | 17,651.490 | 11,040,000 | 34,400,000 | 11.470 | 3,180,000 | 0.028 | 7,760,000 | 0.024 |
| 02/09/2024 | 0.026 | 17,691.970 | 9,020,000 | 29,820,000 | 9.940 | 1,630,000 | 0.028 | 7,090,000 | 0.029 |
| 30/08/2024 | 0.037 | 17,989.070 | 12,970,000 | 24,360,000 | 8.120 | 9,490,000 | 0.038 | 1,520,000 | 0.038 |
| 29/08/2024 | 0.029 | 17,786.320 | 8,500,000 | 32,330,000 | 10.780 | 6,920,000 | 0.027 | 1,280,000 | 0.028 |
| 28/08/2024 | 0.027 | 17,692.450 | 1,780,000 | 37,970,000 | 12.660 | 20,000 | 0.027 | 760,000 | 0.029 |
| 27/08/2024 | 0.034 | 17,874.670 | 10,790,000 | 37,230,000 | 12.410 | 5,210,000 | 0.030 | 5,540,000 | 0.031 |
| 26/08/2024 | 0.033 | 17,798.730 | 5,130,000 | 36,900,000 | 12.300 | 2,610,000 | 0.035 | 2,510,000 | 0.035 |
| 23/08/2024 | 0.031 | 17,612.100 | 4,790,000 | 37,000,000 | 12.330 | 2,010,000 | 0.030 | 2,780,000 | 0.028 |
| 22/08/2024 | 0.031 | 17,641.000 | 1,420,000 | 36,230,000 | 12.080 | 1,080,000 | 0.029 | 260,000 | 0.028 |
| 21/08/2024 | 0.026 | 17,391.010 | 5,530,000 | 37,050,000 | 12.350 | 1,310,000 | 0.026 | 4,200,000 | 0.024 |
| 20/08/2024 | 0.029 | 17,511.080 | 2,380,000 | 34,160,000 | 11.390 | 1,640,000 | 0.029 | 430,000 | 0.029 |
| 19/08/2024 | 0.032 | 17,569.570 | 3,310,000 | 35,370,000 | 11.790 | 1,250,000 | 0.035 | 2,050,000 | 0.033 |
| 16/08/2024 | 0.029 | 17,430.160 | 6,260,000 | 34,570,000 | 11.520 | 3,920,000 | 0.030 | 1,910,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |