Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.078 | 378.000 | 2,320,000 | 7,390,000 | 6.843 | 860,000 | 0.087 | 1,460,000 | 0.087 |
15/07/2024 | 0.102 | 390.200 | 1,450,000 | 6,790,000 | 6.287 | 620,000 | 0.110 | 820,000 | 0.109 |
12/07/2024 | 0.118 | 397.000 | 3,120,000 | 6,590,000 | 6.102 | 1,760,000 | 0.111 | 1,330,000 | 0.110 |
11/07/2024 | 0.090 | 384.800 | 1,710,000 | 7,020,000 | 6.500 | 1,130,000 | 0.088 | 580,000 | 0.086 |
10/07/2024 | 0.077 | 377.600 | 1,970,000 | 7,570,000 | 7.009 | 1,110,000 | 0.090 | 860,000 | 0.084 |
09/07/2024 | 0.081 | 381.000 | 1,820,000 | 7,820,000 | 7.241 | 910,000 | 0.080 | 910,000 | 0.079 |
08/07/2024 | 0.079 | 378.600 | 2,870,000 | 7,820,000 | 7.241 | 1,440,000 | 0.085 | 1,220,000 | 0.084 |
05/07/2024 | 0.086 | 379.800 | 9,390,000 | 8,040,000 | 7.444 | 4,560,000 | 0.091 | 4,430,000 | 0.091 |
04/07/2024 | 0.093 | 382.400 | 1,100,000 | 8,170,000 | 7.565 | 380,000 | 0.094 | 720,000 | 0.092 |
03/07/2024 | 0.088 | 379.400 | 3,500,000 | 7,830,000 | 7.250 | 2,480,000 | 0.077 | 1,020,000 | 0.069 |
02/07/2024 | 0.067 | 369.200 | 5,630,000 | 9,290,000 | 8.602 | 2,320,000 | 0.068 | 2,890,000 | 0.068 |
28/06/2024 | 0.072 | 372.400 | 6,500,000 | 8,720,000 | 8.074 | 2,620,000 | 0.075 | 2,980,000 | 0.075 |
27/06/2024 | 0.077 | 374.400 | 15,050,000 | 8,360,000 | 7.741 | 6,210,000 | 0.082 | 7,450,000 | 0.082 |
26/06/2024 | 0.096 | 382.000 | 12,380,000 | 7,120,000 | 6.593 | 5,790,000 | 0.094 | 5,570,000 | 0.095 |
25/06/2024 | 0.097 | 382.000 | 13,600,000 | 7,340,000 | 6.796 | 5,870,000 | 0.104 | 6,100,000 | 0.104 |
24/06/2024 | 0.100 | 380.400 | 25,260,000 | 7,110,000 | 6.583 | 10,740,000 | 0.093 | 11,840,000 | 0.092 |
21/06/2024 | 0.104 | 381.400 | 24,940,000 | 6,010,000 | 5.565 | 10,620,000 | 0.104 | 11,220,000 | 0.104 |
20/06/2024 | 0.117 | 387.600 | 17,570,000 | 5,410,000 | 5.009 | 8,300,000 | 0.121 | 8,600,000 | 0.121 |
19/06/2024 | 0.125 | 389.000 | 1,630,000 | 5,110,000 | 4.731 | 1,050,000 | 0.119 | 510,000 | 0.112 |
18/06/2024 | 0.102 | 377.000 | 580,000 | 5,650,000 | 5.231 | 290,000 | 0.110 | 290,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |