Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.141 | 17.220 | 396,000 | 200,000 | 0.200 | 198,000 | 0.142 | 198,000 | 0.145 |
14/08/2024 | 0.157 | 16.860 | 600,000 | 200,000 | 0.200 | 300,000 | 0.160 | 300,000 | 0.159 |
13/08/2024 | 0.158 | 16.900 | 0 | 200,000 | 0.200 | ||||
12/08/2024 | 0.176 | 16.460 | 48,000 | 200,000 | 0.200 | 24,000 | 0.176 | 24,000 | 0.172 |
09/08/2024 | 0.184 | 16.400 | 0 | 200,000 | 0.200 | ||||
08/08/2024 | 0.212 | 15.840 | 0 | 200,000 | 0.200 | ||||
07/08/2024 | 0.212 | 15.900 | 0 | 200,000 | 0.200 | ||||
06/08/2024 | 0.218 | 15.820 | 0 | 200,000 | 0.200 | ||||
05/08/2024 | 0.222 | 15.860 | 200,000 | 200,000 | 0.200 | 100,000 | 0.232 | 100,000 | 0.215 |
02/08/2024 | 0.200 | 16.080 | 0 | 200,000 | 0.200 | ||||
01/08/2024 | 0.173 | 16.680 | 60,000 | 200,000 | 0.200 | 30,000 | 0.176 | 30,000 | 0.176 |
31/07/2024 | 0.163 | 16.840 | 1,700,000 | 200,000 | 0.200 | 850,000 | 0.164 | 850,000 | 0.164 |
30/07/2024 | 0.188 | 16.320 | 0 | 200,000 | 0.200 | ||||
29/07/2024 | 0.165 | 16.820 | 0 | 200,000 | 0.200 | ||||
26/07/2024 | 0.188 | 16.360 | 0 | 200,000 | 0.200 | ||||
25/07/2024 | 0.195 | 16.200 | 0 | 200,000 | 0.200 | ||||
24/07/2024 | 0.181 | 16.540 | 368,000 | 200,000 | 0.200 | 184,000 | 0.175 | 184,000 | 0.177 |
23/07/2024 | 0.163 | 16.960 | 1,336,000 | 200,000 | 0.200 | 668,000 | 0.162 | 668,000 | 0.161 |
22/07/2024 | 0.152 | 17.220 | 4,104,000 | 200,000 | 0.200 | 2,052,000 | 0.157 | 2,052,000 | 0.159 |
19/07/2024 | 0.188 | 16.520 | 300,000 | 200,000 | 0.200 | 150,000 | 0.189 | 150,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |