Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.025 | 87.750 | 380,000 | 11,080,000 | 16.294 | 380,000 | 0.025 | ||
23/07/2024 | 0.026 | 88.250 | 567,500 | 10,700,000 | 15.735 | 567,500 | 0.026 | ||
22/07/2024 | 0.030 | 89.450 | 2,547,500 | 10,132,500 | 14.901 | 2,547,500 | 0.027 | ||
19/07/2024 | 0.026 | 88.150 | 3,527,500 | 12,680,000 | 18.647 | 3,202,500 | 0.027 | ||
18/07/2024 | 0.031 | 89.450 | 1,232,500 | 9,477,500 | 13.938 | 872,500 | 0.030 | 360,000 | 0.029 |
17/07/2024 | 0.036 | 91.650 | 2,772,500 | 9,990,000 | 14.691 | 350,000 | 0.037 | 2,422,500 | 0.036 |
16/07/2024 | 0.036 | 91.150 | 6,435,000 | 7,917,500 | 11.643 | 452,500 | 0.035 | 5,982,500 | 0.034 |
15/07/2024 | 0.043 | 93.950 | 2,872,500 | 2,387,500 | 3.511 | 1,052,500 | 0.045 | 1,820,000 | 0.048 |
12/07/2024 | 0.063 | 99.500 | 500,000 | 1,620,000 | 2.382 | 240,000 | 0.060 | 260,000 | 0.063 |
11/07/2024 | 0.054 | 97.200 | 0 | 1,600,000 | 2.353 | ||||
10/07/2024 | 0.046 | 95.050 | 1,202,500 | 1,600,000 | 2.353 | 400,000 | 0.051 | 802,500 | 0.046 |
09/07/2024 | 0.024 | 86.300 | 185,000 | 1,197,500 | 1.761 | 92,500 | 0.024 | 92,500 | 0.024 |
08/07/2024 | 0.025 | 86.400 | 0 | 1,197,500 | 1.761 | ||||
05/07/2024 | 0.026 | 86.400 | 0 | 1,197,500 | 1.761 | ||||
04/07/2024 | 0.027 | 87.300 | 0 | 1,197,500 | 1.761 | ||||
03/07/2024 | 0.025 | 86.200 | 0 | 1,197,500 | 1.761 | ||||
02/07/2024 | 0.022 | 83.900 | 0 | 1,197,500 | 1.761 | ||||
28/06/2024 | 0.025 | 85.250 | 0 | 1,197,500 | 1.761 | ||||
27/06/2024 | 0.027 | 86.100 | 27,500 | 1,197,500 | 1.761 | 27,500 | 0.027 | ||
26/06/2024 | 0.029 | 87.300 | 0 | 1,170,000 | 1.721 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |