25018 MBCITSE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25018 MBCITSE@EC2601A (CALL)

Nominal

1.220 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	1.220	22.750	0	4,000,000	10.038
20/11/2024	1.220	22.750	0	4,000,000	10.038
19/11/2024	1.220	22.450	0	4,000,000	10.038
18/11/2024	1.220	22.100	0	4,000,000	10.038
15/11/2024	1.220	22.000	0	4,000,000	10.038
14/11/2024	1.220	23.050	0	4,000,000	10.038
13/11/2024	1.220	23.750	0	4,000,000	10.038
12/11/2024	1.220	23.650	0	4,000,000	10.038
11/11/2024	1.220	24.350	0	4,000,000	10.038
08/11/2024	1.220	25.250	0	4,000,000	10.038
07/11/2024	1.220	26.800	25,000	4,000,000	10.038
06/11/2024	1.140	23.400	0	4,000,000	10.038
05/11/2024	1.140	23.850	25,000	4,000,000	10.038
04/11/2024	0.820	22.400	0	4,000,000	10.038
01/11/2024	0.820	21.250	0	4,000,000	10.038
31/10/2024	0.820	21.550	50,000	4,000,000	10.038
30/10/2024	0.790	20.350	0	4,000,000	10.038
29/10/2024	0.790	20.550	0	4,000,000	10.038
28/10/2024	0.790	20.388	0	4,000,000	10.038
25/10/2024	0.790	20.438	0	4,000,000	10.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.