Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25015 GJ-BYD @EC2502A (CALL)
Nominal 
0.730 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.730 | 339.000 | 0 | 700,000 | 1.000 | ||||
| 12/02/2025 | 0.730 | 352.000 | 130,000 | 700,000 | 1.000 | ||||
| 11/02/2025 | 0.540 | 327.800 | 610,000 | 700,000 | 1.000 | 500,000 | 0.670 | ||
| 10/02/2025 | 0.530 | 330.200 | 70,000 | 1,200,000 | 1.714 | ||||
| 07/02/2025 | 0.550 | 330.000 | 355,000 | 1,200,000 | 1.714 | 165,000 | 0.455 | ||
| 06/02/2025 | 0.405 | 315.800 | 1,460,000 | 1,365,000 | 1.950 | ||||
| 05/02/2025 | 0.111 | 283.200 | 40,000 | 1,365,000 | 1.950 | 40,000 | 0.097 | ||
| 04/02/2025 | 0.133 | 286.200 | 60,000 | 1,405,000 | 2.007 | ||||
| 03/02/2025 | 0.059 | 274.600 | 20,000 | 1,405,000 | 2.007 | 20,000 | 0.045 | ||
| 28/01/2025 | 0.071 | 273.000 | 130,000 | 1,385,000 | 1.979 | 55,000 | 0.069 | 30,000 | 0.080 |
| 27/01/2025 | 0.081 | 274.800 | 700,000 | 1,410,000 | 2.014 | 700,000 | 0.080 | ||
| 24/01/2025 | 0.090 | 274.400 | 100,000 | 2,110,000 | 3.014 | 100,000 | 0.090 | ||
| 23/01/2025 | 0.074 | 270.600 | 625,000 | 2,210,000 | 3.157 | 250,000 | 0.084 | 375,000 | 0.091 |
| 22/01/2025 | 0.104 | 276.600 | 990,000 | 2,085,000 | 2.979 | 400,000 | 0.111 | 425,000 | 0.094 |
| 21/01/2025 | 0.122 | 279.600 | 570,000 | 2,060,000 | 2.943 | ||||
| 20/01/2025 | 0.099 | 275.000 | 720,000 | 2,060,000 | 2.943 | 85,000 | 0.097 | 410,000 | 0.109 |
| 17/01/2025 | 0.059 | 263.800 | 1,960,000 | 1,735,000 | 2.479 | 1,905,000 | 0.049 | 55,000 | 0.059 |
| 16/01/2025 | 0.043 | 261.000 | 1,330,000 | 3,585,000 | 5.121 | 1,330,000 | 0.041 | ||
| 15/01/2025 | 0.042 | 258.800 | 1,265,000 | 4,915,000 | 7.021 | 1,165,000 | 0.041 | ||
| 14/01/2025 | 0.043 | 257.000 | 4,640,000 | 6,080,000 | 8.686 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |