Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.019 | 18.980 | 0 | 3,750,000 | 5.357 | ||||
20/09/2024 | 0.019 | 18.900 | 0 | 3,750,000 | 5.357 | ||||
19/09/2024 | 0.018 | 18.800 | 0 | 3,750,000 | 5.357 | ||||
17/09/2024 | 0.018 | 18.780 | 0 | 3,750,000 | 5.357 | ||||
16/09/2024 | 0.018 | 18.420 | 0 | 3,750,000 | 5.357 | ||||
13/09/2024 | 0.018 | 18.480 | 0 | 3,750,000 | 5.357 | ||||
12/09/2024 | 0.018 | 18.160 | 0 | 3,750,000 | 5.357 | ||||
11/09/2024 | 0.018 | 17.980 | 0 | 3,750,000 | 5.357 | ||||
10/09/2024 | 0.022 | 18.420 | 200,000 | 3,750,000 | 5.357 | 200,000 | 0.022 | ||
09/09/2024 | 0.020 | 18.340 | 510,000 | 3,550,000 | 5.071 | 510,000 | 0.020 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.034 | 19.100 | 0 | 3,040,000 | 4.343 | ||||
04/09/2024 | 0.035 | 19.160 | 200,000 | 3,040,000 | 4.343 | 200,000 | 0.035 | ||
03/09/2024 | 0.067 | 20.510 | 0 | 2,840,000 | 4.057 | ||||
02/09/2024 | 0.067 | 20.410 | 0 | 2,840,000 | 4.057 | ||||
30/08/2024 | 0.086 | 20.810 | 2,600,000 | 2,840,000 | 4.057 | 1,600,000 | 0.084 | ||
29/08/2024 | 0.078 | 20.460 | 0 | 4,440,000 | 6.343 | ||||
28/08/2024 | 0.086 | 20.560 | 0 | 4,440,000 | 6.343 | ||||
27/08/2024 | 0.092 | 20.660 | 1,505,000 | 4,440,000 | 6.343 | 1,105,000 | 0.084 | ||
26/08/2024 | 0.069 | 19.960 | 0 | 5,545,000 | 7.921 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |