Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.370 | 75.000 | 22,500 | 35,000 | 0.088 | 22,500 | 0.370 | ||
18/07/2024 | 0.455 | 75.850 | 0 | 57,500 | 0.144 | ||||
17/07/2024 | 0.435 | 75.000 | 0 | 57,500 | 0.144 | ||||
16/07/2024 | 0.520 | 76.800 | 0 | 57,500 | 0.144 | ||||
15/07/2024 | 0.520 | 77.000 | 0 | 57,500 | 0.144 | ||||
12/07/2024 | 0.530 | 77.200 | 0 | 57,500 | 0.144 | ||||
11/07/2024 | 0.510 | 76.600 | 0 | 57,500 | 0.144 | ||||
10/07/2024 | 0.445 | 75.850 | 2,500 | 57,500 | 0.144 | 2,500 | 0.445 | ||
09/07/2024 | 0.510 | 76.500 | 2,500 | 55,000 | 0.137 | 2,500 | 0.520 | ||
08/07/2024 | 0.540 | 76.900 | 0 | 52,500 | 0.131 | ||||
05/07/2024 | 0.550 | 76.850 | 17,500 | 52,500 | 0.131 | 17,500 | 0.551 | ||
04/07/2024 | 0.580 | 77.800 | 7,500 | 35,000 | 0.088 | 7,500 | 0.587 | ||
03/07/2024 | 0.660 | 78.300 | 5,000 | 27,500 | 0.069 | 5,000 | 0.660 | ||
02/07/2024 | 0.590 | 77.400 | 7,500 | 22,500 | 0.056 | 7,500 | 0.593 | ||
28/06/2024 | 0.540 | 77.000 | 0 | 15,000 | 0.038 | ||||
27/06/2024 | 0.440 | 75.000 | 0 | 15,000 | 0.038 | ||||
26/06/2024 | 0.425 | 74.550 | 0 | 15,000 | 0.038 | ||||
25/06/2024 | 0.425 | 74.450 | 0 | 15,000 | 0.038 | ||||
24/06/2024 | 0.410 | 73.950 | 0 | 15,000 | 0.038 | ||||
21/06/2024 | 0.430 | 74.300 | 0 | 15,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |