24986 MBHZROB@EP2608A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24986 MBHZROB@EP2608A

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.265	8.250	963,000	21,000	0.052	486,000	0.277	477,000	0.277
04/02/2026	0.275	7.960	342,000	30,000	0.075	171,000	0.280	171,000	0.280
03/02/2026	0.270	8.090	1,041,000	30,000	0.075	513,000	0.275	528,000	0.275
02/02/2026	0.280	7.980	1,152,000	15,000	0.038	615,000	0.280	537,000	0.280
30/01/2026	0.270	8.230	1,032,000	93,000	0.232	519,000	0.275	513,000	0.274
29/01/2026	0.249	8.390	12,219,000	99,000	0.248	6,027,000	0.239	6,126,000	0.239
28/01/2026	0.236	8.920	12,678,000	0	0.000	6,339,000	0.234	6,339,000	0.235
27/01/2026	0.232	8.880	1,980,000	0	0.000	990,000	0.232	990,000	0.232
26/01/2026		8.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.