24986 UBGSBIO@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24986 UBGSBIO@EC2412A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.027	10.180	0	960,000	2.400
21/11/2024	0.027	10.600	0	960,000	2.400
20/11/2024	0.027	10.740	0	960,000	2.400
19/11/2024	0.027	10.660	0	960,000	2.400
18/11/2024	0.027	10.660	0	960,000	2.400
15/11/2024	0.027	11.500	600,000	960,000	2.400			600,000	0.030
14/11/2024	0.015	10.820	5,000,000	360,000	0.900	5,000,000	0.015
13/11/2024	0.013	10.920	5,020,000	5,360,000	13.400			5,000,000	0.013
12/11/2024	0.016	10.920	360,000	360,000	0.900	180,000	0.016	180,000	0.018
11/11/2024	0.017	11.000	40,000	360,000	0.900			40,000	0.015
08/11/2024	0.018	10.880	60,000	320,000	0.800	20,000	0.018	40,000	0.023
07/11/2024	0.029	11.680	820,000	300,000	0.750	400,000	0.031	420,000	0.031
06/11/2024	0.041	12.220	1,820,000	280,000	0.700	900,000	0.042	920,000	0.043
05/11/2024	0.039	12.100	400,000	260,000	0.650	200,000	0.035	200,000	0.035
04/11/2024	0.041	12.100	800,000	260,000	0.650	400,000	0.039	400,000	0.039
01/11/2024	0.036	11.700	600,000	260,000	0.650	300,000	0.037	300,000	0.038
31/10/2024	0.042	11.900	2,200,000	260,000	0.650	1,100,000	0.041	1,100,000	0.040
30/10/2024	0.043	11.860	1,800,000	260,000	0.650	900,000	0.045	900,000	0.045
29/10/2024	0.049	12.080	800,000	260,000	0.650	400,000	0.056	400,000	0.056
28/10/2024	0.058	12.380	600,000	260,000	0.650	300,000	0.060	300,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.