24986 UBGSBIO@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24986 UBGSBIO@EC2412A (CALL)

Nominal

0.093 +0.006 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.093	12.140	200,000
16/09/2024	0.087	11.880	1,360,000	260,000	0.650	680,000	0.080	680,000	0.079
13/09/2024	0.085	11.660	2,260,000	260,000	0.650	1,180,000	0.090	1,080,000	0.088
12/09/2024	0.076	11.300	3,760,000	360,000	0.900	1,880,000	0.076	1,880,000	0.076
11/09/2024	0.069	10.960	2,500,000	360,000	0.900	1,200,000	0.071	1,300,000	0.069
10/09/2024	0.066	10.760	4,200,000	260,000	0.650	2,100,000	0.064	2,100,000	0.063
09/09/2024	0.066	10.700	160,000	260,000	0.650	60,000	0.064	100,000	0.064
06/09/2024			0
05/09/2024	0.113	12.140	1,400,000	220,000	0.550	700,000	0.113	700,000	0.111
04/09/2024	0.110	11.920	280,000	220,000	0.550	140,000	0.111	140,000	0.111
03/09/2024	0.116	12.080	1,940,000	220,000	0.550	1,000,000	0.109	940,000	0.108
02/09/2024	0.101	11.600	680,000	280,000	0.700	340,000	0.102	340,000	0.102
30/08/2024	0.112	11.820	2,400,000	280,000	0.700	1,200,000	0.121	1,200,000	0.121
29/08/2024	0.120	12.060	1,000,000	280,000	0.700	520,000	0.115	480,000	0.109
28/08/2024	0.115	11.840	1,600,000	320,000	0.800	800,000	0.114	800,000	0.120
27/08/2024	0.127	12.180	1,260,000	320,000	0.800	620,000	0.125	640,000	0.125
26/08/2024	0.136	12.280	1,480,000	300,000	0.750	660,000	0.132	780,000	0.132
23/08/2024	0.129	12.020	360,000	180,000	0.450	180,000	0.128	180,000	0.129
22/08/2024	0.138	12.200	6,720,000	180,000	0.450	3,340,000	0.128	3,340,000	0.128
21/08/2024	0.142	12.240	3,100,000	180,000	0.450	1,560,000	0.143	1,540,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.