Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24971 BPMTUAN@EC2506A (CALL)
Nominal 
0.335 +0.097 (+40.756%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.238 | 159.700 | 14,395,000 | 4,255,000 | 10.638 | 8,015,000 | 0.265 | 6,190,000 | 0.267 |
| 12/02/2025 | 0.210 | 155.200 | 2,690,000 | 6,080,000 | 15.200 | 335,000 | 0.202 | 2,165,000 | 0.200 |
| 11/02/2025 | 0.260 | 161.800 | 21,645,000 | 4,250,000 | 10.625 | 10,445,000 | 0.276 | 11,110,000 | 0.279 |
| 10/02/2025 | 0.270 | 162.700 | 1,830,000 | 3,585,000 | 8.962 | 1,215,000 | 0.242 | 505,000 | 0.239 |
| 07/02/2025 | 0.189 | 154.100 | 1,705,000 | 4,295,000 | 10.738 | 1,030,000 | 0.189 | 515,000 | 0.175 |
| 06/02/2025 | 0.164 | 150.100 | 850,000 | 4,810,000 | 12.025 | 195,000 | 0.162 | 590,000 | 0.160 |
| 05/02/2025 | 0.171 | 150.900 | 580,000 | 4,415,000 | 11.038 | 210,000 | 0.172 | 370,000 | 0.177 |
| 04/02/2025 | 0.178 | 150.800 | 1,175,000 | 4,255,000 | 10.638 | 725,000 | 0.170 | 50,000 | 0.183 |
| 03/02/2025 | 0.134 | 142.300 | 1,130,000 | 4,930,000 | 12.325 | 300,000 | 0.132 | 815,000 | 0.130 |
| 28/01/2025 | 0.165 | 148.200 | 435,000 | 4,415,000 | 11.038 | 70,000 | 0.183 | 250,000 | 0.166 |
| 27/01/2025 | 0.176 | 149.700 | 670,000 | 4,235,000 | 10.588 | 85,000 | 0.205 | 435,000 | 0.194 |
| 24/01/2025 | 0.178 | 150.000 | 15,000 | 3,885,000 | 9.712 | 15,000 | 0.183 | ||
| 23/01/2025 | 0.185 | 151.100 | 130,000 | 3,870,000 | 9.675 | 30,000 | 0.191 | 100,000 | 0.196 |
| 22/01/2025 | 0.202 | 152.500 | 1,315,000 | 3,800,000 | 9.500 | 1,315,000 | 0.214 | ||
| 21/01/2025 | 0.265 | 158.500 | 1,650,000 | 2,485,000 | 6.212 | 825,000 | 0.266 | 825,000 | 0.265 |
| 20/01/2025 | 0.241 | 155.500 | 5,795,000 | 2,485,000 | 6.212 | 3,040,000 | 0.259 | 2,705,000 | 0.260 |
| 17/01/2025 | 0.187 | 147.800 | 210,000 | 2,820,000 | 7.050 | 150,000 | 0.184 | 60,000 | 0.188 |
| 16/01/2025 | 0.185 | 147.600 | 25,000 | 2,910,000 | 7.275 | 15,000 | 0.195 | ||
| 15/01/2025 | 0.169 | 144.500 | 30,000 | 2,925,000 | 7.312 | 30,000 | 0.165 | ||
| 14/01/2025 | 0.175 | 144.300 | 380,000 | 2,895,000 | 7.238 | 295,000 | 0.157 | 55,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |