24969 BPCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24969 BPCLIFE@EC2507A (CALL)

Nominal

0.630 +0.080 (+14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.550	14.760	0	205,000	0.513
12/02/2025	0.600	15.300	0	205,000	0.513
11/02/2025	0.550	14.800	0	205,000	0.513
10/02/2025	0.590	15.140	0	205,000	0.513
07/02/2025	0.590	15.040	145,000	205,000	0.513			145,000	0.587
06/02/2025	0.510	14.820	0	60,000	0.150
05/02/2025	0.495	14.440	0	60,000	0.150
04/02/2025	0.510	14.740	0	60,000	0.150
03/02/2025	0.460	14.220	0	60,000	0.150
28/01/2025	0.500	14.380	10,000	60,000	0.150			10,000	0.500
27/01/2025	0.490	14.540	0	50,000	0.125
24/01/2025	0.485	14.480	0	50,000	0.125
23/01/2025	0.425	14.040	0	50,000	0.125
22/01/2025	0.405	13.700	0	50,000	0.125
21/01/2025	0.425	14.000	0	50,000	0.125
20/01/2025	0.400	13.780	0	50,000	0.125
17/01/2025	0.390	13.680	5,000	50,000	0.125	5,000	0.390
16/01/2025	0.350	13.460	0	55,000	0.137
15/01/2025	0.335	13.220	0	55,000	0.137
14/01/2025	0.335	13.280	0	55,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.