24965 JPTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24965 JPTENCT@EP2503A (PUT)

Nominal

0.029 +0.002 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.027	407.600	0	6,780,000	3.390
20/11/2024	0.027	410.800	0	6,780,000	3.390
19/11/2024	0.031	406.200	0	6,780,000	3.390
18/11/2024	0.033	404.200	0	6,780,000	3.390
15/11/2024	0.034	401.000	0	6,780,000	3.390
14/11/2024	0.034	403.400	0	6,780,000	3.390
13/11/2024	0.034	403.800	0	6,780,000	3.390
12/11/2024	0.034	403.800	1,200,000	6,780,000	3.390	1,200,000	0.034
11/11/2024	0.029	413.200	0	7,980,000	3.990
08/11/2024	0.024	420.800	0	7,980,000	3.990
07/11/2024	0.024	428.400	0	7,980,000	3.990
06/11/2024	0.026	419.800	0	7,980,000	3.990
05/11/2024	0.026	427.800	0	7,980,000	3.990
04/11/2024	0.030	419.000	0	7,980,000	3.990
01/11/2024	0.030	419.200	1,000,000	7,980,000	3.990			1,000,000	0.030
31/10/2024	0.036	404.600	0	6,980,000	3.490
30/10/2024	0.035	411.000	1,000,000	6,980,000	3.490	1,000,000	0.035
29/10/2024	0.031	418.400	0	7,980,000	3.990
28/10/2024	0.031	417.200	0	7,980,000	3.990
25/10/2024	0.031	421.000	0	7,980,000	3.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.