Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.168 | 361.800 | 28,365,000 | 500,000 | 0.833 | 13,920,000 | 0.194 | 14,400,000 | 0.195 |
19/07/2024 | 0.234 | 344.200 | 2,400,000 | 20,000 | 0.033 | 1,355,000 | 0.211 | 1,045,000 | 0.211 |
18/07/2024 | 0.182 | 359.200 | 4,340,000 | 330,000 | 0.550 | 2,205,000 | 0.177 | 2,005,000 | 0.176 |
17/07/2024 | 0.154 | 370.800 | 20,350,000 | 530,000 | 0.883 | 10,175,000 | 0.144 | 10,175,000 | 0.144 |
16/07/2024 | 0.149 | 373.800 | 3,670,000 | 530,000 | 0.883 | 3,100,000 | 0.151 | 520,000 | 0.152 |
15/07/2024 | 0.117 | 388.400 | 835,000 | 3,110,000 | 5.183 | 575,000 | 0.108 | 260,000 | 0.104 |
12/07/2024 | 0.105 | 395.600 | 1,640,000 | 3,425,000 | 5.708 | 720,000 | 0.110 | 920,000 | 0.110 |
11/07/2024 | 0.109 | 392.600 | 795,000 | 3,225,000 | 5.375 | 445,000 | 0.119 | 200,000 | 0.121 |
10/07/2024 | 0.113 | 391.600 | 8,595,000 | 3,470,000 | 5.783 | 3,970,000 | 0.099 | 4,555,000 | 0.099 |
09/07/2024 | 0.120 | 389.000 | 860,000 | 2,885,000 | 4.808 | 400,000 | 0.125 | 460,000 | 0.127 |
08/07/2024 | 0.125 | 387.200 | 23,180,000 | 2,825,000 | 4.708 | 11,205,000 | 0.129 | 11,775,000 | 0.129 |
05/07/2024 | 0.131 | 385.200 | 4,320,000 | 2,255,000 | 3.758 | 1,570,000 | 0.118 | 2,650,000 | 0.116 |
04/07/2024 | 0.116 | 395.600 | 5,435,000 | 1,175,000 | 1.958 | 2,400,000 | 0.126 | 3,020,000 | 0.125 |
03/07/2024 | 0.155 | 379.000 | 2,345,000 | 555,000 | 0.925 | 1,140,000 | 0.173 | 1,205,000 | 0.172 |
02/07/2024 | 0.178 | 371.400 | 2,755,000 | 490,000 | 0.817 | 1,275,000 | 0.174 | 1,480,000 | 0.173 |
28/06/2024 | 0.170 | 374.600 | 6,495,000 | 285,000 | 0.475 | 3,280,000 | 0.172 | 3,215,000 | 0.171 |
27/06/2024 | 0.173 | 373.400 | 3,915,000 | 350,000 | 0.583 | 2,290,000 | 0.168 | 1,530,000 | 0.167 |
26/06/2024 | 0.161 | 381.000 | 1,320,000 | 1,110,000 | 1.850 | 665,000 | 0.162 | 655,000 | 0.161 |
25/06/2024 | 0.161 | 382.200 | 33,280,000 | 1,120,000 | 1.867 | 16,350,000 | 0.157 | 16,880,000 | 0.157 |
24/06/2024 | 0.172 | 377.600 | 5,360,000 | 590,000 | 0.983 | 2,740,000 | 0.179 | 2,490,000 | 0.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |