Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.010 | 9.550 | 0 | 11,032,000 | 22.060 | ||||
27/11/2024 | 0.010 | 9.620 | 0 | 11,032,000 | 22.060 | ||||
26/11/2024 | 0.010 | 9.400 | 0 | 11,032,000 | 22.060 | ||||
25/11/2024 | 0.010 | 9.320 | 0 | 11,032,000 | 22.060 | ||||
22/11/2024 | 0.010 | 9.500 | 0 | 11,032,000 | 22.060 | ||||
21/11/2024 | 0.010 | 9.690 | 0 | 11,032,000 | 22.060 | ||||
20/11/2024 | 0.010 | 9.490 | 0 | 11,032,000 | 22.060 | ||||
19/11/2024 | 0.010 | 9.550 | 0 | 11,032,000 | 22.060 | ||||
18/11/2024 | 0.010 | 9.450 | 0 | 11,032,000 | 22.060 | ||||
15/11/2024 | 0.010 | 9.470 | 0 | 11,032,000 | 22.060 | ||||
14/11/2024 | 0.010 | 9.410 | 0 | 11,032,000 | 22.060 | ||||
13/11/2024 | 0.010 | 9.640 | 0 | 11,032,000 | 22.060 | ||||
12/11/2024 | 0.010 | 9.650 | 0 | 11,032,000 | 22.060 | ||||
11/11/2024 | 0.010 | 9.990 | 0 | 11,032,000 | 22.060 | ||||
08/11/2024 | 0.010 | 10.320 | 0 | 11,032,000 | 22.060 | ||||
07/11/2024 | 0.010 | 10.240 | 0 | 11,032,000 | 22.060 | ||||
06/11/2024 | 0.010 | 10.000 | 0 | 11,032,000 | 22.060 | ||||
05/11/2024 | 0.010 | 10.180 | 0 | 11,032,000 | 22.060 | ||||
04/11/2024 | 0.010 | 10.240 | 0 | 11,032,000 | 22.060 | ||||
01/11/2024 | 0.010 | 10.400 | 0 | 11,032,000 | 22.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |