24960 JPTCTRA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24960 JPTCTRA@EC2607A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.021	19.000	0	0	0.000
24/03/2026	0.020	18.750	3,808,000	0	0.000	3,808,000	0.017
23/03/2026	0.023	18.600	3,808,000	3,808,000	5.440			3,808,000	0.023
20/03/2026	0.030	19.410	0	0	0.000
19/03/2026	0.032	19.470	0	0	0.000
18/03/2026	0.035	19.930	20,000	0	0.000	20,000	0.033
17/03/2026	0.032	19.440	0	20,000	0.029
16/03/2026	0.032	19.320	0	20,000	0.029
13/03/2026	0.032	19.370	16,000	20,000	0.029	16,000	0.032
12/03/2026	0.042	19.980	0	36,000	0.051
11/03/2026	0.044	20.260	0	36,000	0.051
10/03/2026	0.040	19.880	0	36,000	0.051
09/03/2026	0.040	19.690	0	36,000	0.051
06/03/2026	0.040	19.700	0	36,000	0.051
05/03/2026	0.037	19.070	0	36,000	0.051
04/03/2026	0.037	19.240	1,480,000	36,000	0.051	740,000	0.035	740,000	0.035
03/03/2026	0.038	19.190	896,000	36,000	0.051	452,000	0.045	444,000	0.045
02/03/2026	0.051	20.140	2,576,000	44,000	0.063	1,284,000	0.051	1,292,000	0.052
27/02/2026	0.060	20.660	3,368,000	36,000	0.051	1,680,000	0.057	1,688,000	0.056
26/02/2026	0.060	20.560	1,096,000	28,000	0.040	544,000	0.064	552,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.