Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.107 | 17,311.050 | 0 | 4,190,000 | 4.190 | ||||
23/07/2024 | 0.118 | 17,469.360 | 0 | 4,190,000 | 4.190 | ||||
22/07/2024 | 0.127 | 17,635.880 | 110,000 | 4,190,000 | 4.190 | 110,000 | 0.124 | ||
19/07/2024 | 0.116 | 17,417.680 | 80,000 | 4,300,000 | 4.300 | 80,000 | 0.116 | ||
18/07/2024 | 0.140 | 17,778.410 | 0 | 4,220,000 | 4.220 | ||||
17/07/2024 | 0.138 | 17,739.410 | 0 | 4,220,000 | 4.220 | ||||
16/07/2024 | 0.138 | 17,727.980 | 70,000 | 4,220,000 | 4.220 | 70,000 | 0.141 | ||
15/07/2024 | 0.159 | 18,015.940 | 40,210,000 | 4,150,000 | 4.150 | 20,050,000 | 0.172 | 20,160,000 | 0.172 |
12/07/2024 | 0.183 | 18,293.380 | 60,000 | 4,040,000 | 4.040 | 60,000 | 0.183 | ||
11/07/2024 | 0.148 | 17,832.330 | 0 | 4,100,000 | 4.100 | ||||
10/07/2024 | 0.127 | 17,471.670 | 0 | 4,100,000 | 4.100 | ||||
09/07/2024 | 0.131 | 17,523.230 | 60,000 | 4,100,000 | 4.100 | 60,000 | 0.132 | ||
08/07/2024 | 0.133 | 17,524.060 | 0 | 4,040,000 | 4.040 | ||||
05/07/2024 | 0.150 | 17,799.610 | 0 | 4,040,000 | 4.040 | ||||
04/07/2024 | 0.164 | 18,028.280 | 0 | 4,040,000 | 4.040 | ||||
03/07/2024 | 0.158 | 17,978.570 | 0 | 4,040,000 | 4.040 | ||||
02/07/2024 | 0.145 | 17,769.140 | 0 | 4,040,000 | 4.040 | ||||
28/06/2024 | 0.145 | 17,718.610 | 0 | 4,040,000 | 4.040 | ||||
27/06/2024 | 0.145 | 17,716.470 | 0 | 4,040,000 | 4.040 | ||||
26/06/2024 | 0.172 | 18,089.930 | 0 | 4,040,000 | 4.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |