Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.128 | 241.800 | 0 | ||||||
15/07/2024 | 0.111 | 247.600 | 1,880,000 | 0.000 | 940,000 | 0.102 | 940,000 | 0.099 | |
12/07/2024 | 0.088 | 254.200 | 1,520,000 | 0.000 | 760,000 | 0.098 | 760,000 | 0.097 | |
11/07/2024 | 0.116 | 248.200 | 60,000 | 0.000 | 30,000 | 0.115 | 30,000 | 0.117 | |
10/07/2024 | 0.148 | 241.400 | 1,060,000 | 0 | 0.000 | 530,000 | 0.142 | 530,000 | 0.140 |
09/07/2024 | 0.154 | 240.000 | 300,000 | 0 | 0.000 | 150,000 | 0.161 | 150,000 | 0.157 |
08/07/2024 | 0.153 | 239.800 | 940,000 | 0 | 0.000 | 470,000 | 0.148 | 470,000 | 0.147 |
05/07/2024 | 0.136 | 244.800 | 1,780,000 | 0 | 0.000 | 890,000 | 0.130 | 890,000 | 0.129 |
04/07/2024 | 0.119 | 249.400 | 300,000 | 0 | 0.000 | 150,000 | 0.118 | 150,000 | 0.116 |
03/07/2024 | 0.112 | 251.600 | 700,000 | 0 | 0.000 | 350,000 | 0.125 | 350,000 | 0.126 |
02/07/2024 | 0.130 | 248.800 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.119 | 1,300,000 | 0.117 |
28/06/2024 | 0.125 | 250.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.125 | 900,000 | 0.125 |
27/06/2024 | 0.123 | 251.600 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.119 | 2,950,000 | 0.119 |
26/06/2024 | 0.108 | 256.000 | 900,000 | 0 | 0.000 | 450,000 | 0.112 | 450,000 | 0.111 |
25/06/2024 | 0.120 | 255.400 | 1,800,000 | 0.000 | 900,000 | 0.117 | 900,000 | 0.112 | |
24/06/2024 | 0.110 | 257.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.115 | 900,000 | 0.115 |
21/06/2024 | 0.111 | 257.400 | 2,700,000 | 0.000 | 1,350,000 | 0.111 | 1,350,000 | 0.110 | |
20/06/2024 | 0.100 | 263.200 | 1,690,000 | 0.000 | 840,000 | 0.098 | 840,000 | 0.095 | |
19/06/2024 | 0.094 | 265.400 | 4,920,000 | 0.000 | 2,460,000 | 0.098 | 2,460,000 | 0.098 | |
18/06/2024 | 0.118 | 258.200 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 07:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |