Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.079 | 119.700 | 10,355,000 | ||||||
03/07/2024 | 0.089 | 117.100 | 8,650,000 | 3,665,000 | 3.702 | 3,530,000 | 0.098 | 5,045,000 | 0.098 |
02/07/2024 | 0.109 | 112.200 | 10,645,000 | 2,150,000 | 2.172 | 4,915,000 | 0.114 | 4,745,000 | 0.113 |
28/06/2024 | 0.115 | 111.100 | 13,860,000 | 2,320,000 | 2.343 | 7,880,000 | 0.111 | 4,890,000 | 0.112 |
27/06/2024 | 0.106 | 113.700 | 12,285,000 | 5,310,000 | 5.364 | 6,730,000 | 0.103 | 4,855,000 | 0.107 |
26/06/2024 | 0.093 | 117.000 | 32,590,000 | 7,185,000 | 7.258 | 15,380,000 | 0.098 | 16,495,000 | 0.097 |
25/06/2024 | 0.097 | 116.800 | 11,325,000 | 6,070,000 | 6.131 | 4,290,000 | 0.096 | 5,535,000 | 0.094 |
24/06/2024 | 0.105 | 115.400 | 17,630,000 | 4,825,000 | 4.874 | 8,040,000 | 0.115 | 7,820,000 | 0.116 |
21/06/2024 | 0.104 | 116.200 | 8,570,000 | 5,045,000 | 5.096 | 1,415,000 | 0.103 | 3,935,000 | 0.095 |
20/06/2024 | 0.095 | 119.900 | 26,520,000 | 2,525,000 | 2.551 | 13,750,000 | 0.091 | 11,435,000 | 0.089 |
19/06/2024 | 0.086 | 121.400 | 11,460,000 | 4,840,000 | 4.889 | 3,150,000 | 0.097 | 5,940,000 | 0.102 |
18/06/2024 | 0.110 | 115.000 | 15,325,000 | 2,050,000 | 2.071 | 8,570,000 | 0.104 | 5,990,000 | 0.105 |
17/06/2024 | 0.102 | 116.800 | 12,720,000 | 4,630,000 | 4.677 | 4,230,000 | 0.107 | 7,100,000 | 0.115 |
14/06/2024 | 0.114 | 114.700 | 6,075,000 | 1,760,000 | 1.778 | 2,830,000 | 0.110 | 3,095,000 | 0.109 |
13/06/2024 | 0.107 | 116.700 | 30,975,000 | 1,495,000 | 1.510 | 16,445,000 | 0.120 | 13,870,000 | 0.120 |
12/06/2024 | 0.124 | 112.600 | 28,530,000 | 4,070,000 | 4.111 | 15,555,000 | 0.119 | 12,000,000 | 0.118 |
11/06/2024 | 0.113 | 115.300 | 62,525,000 | 7,625,000 | 7.702 | 28,960,000 | 0.127 | 29,855,000 | 0.128 |
07/06/2024 | 0.137 | 110.400 | 10,570,000 | 6,730,000 | 6.798 | 3,610,000 | 0.134 | 5,225,000 | 0.132 |
06/06/2024 | 0.136 | 112.700 | 44,425,000 | 5,115,000 | 5.167 | 22,730,000 | 0.135 | 19,460,000 | 0.135 |
05/06/2024 | 0.138 | 112.600 | 15,940,000 | 8,385,000 | 8.470 | 6,585,000 | 0.128 | 8,710,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |