24952 SGHUAHO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24952 SGHUAHO@EC2608A (CALL)

Nominal

0.057 +0.004 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.053	86.850	0	170,000	0.085
23/03/2026	0.046	83.300	40,000	170,000	0.085	20,000	0.046	20,000	0.044
20/03/2026	0.060	88.400	0	170,000	0.085
19/03/2026	0.063	89.400	0	170,000	0.085
18/03/2026	0.077	94.850	0	170,000	0.085
17/03/2026	0.070	91.350	20,000	170,000	0.085	10,000	0.072	10,000	0.074
16/03/2026	0.079	94.500	400,000	170,000	0.085	200,000	0.076	200,000	0.070
13/03/2026	0.058	88.000	0	170,000	0.085
12/03/2026	0.079	95.000	0	170,000	0.085
11/03/2026	0.068	91.750	0	170,000	0.085
10/03/2026	0.065	90.650	0	170,000	0.085
09/03/2026	0.061	87.300	20,000	170,000	0.085	10,000	0.061	10,000	0.060
06/03/2026	0.064	88.000	100,000	170,000	0.085	50,000	0.064	50,000	0.062
05/03/2026	0.063	87.250	0	170,000	0.085
04/03/2026	0.061	86.250	0	170,000	0.085
03/03/2026	0.066	87.800	0	170,000	0.085
02/03/2026	0.083	92.950	100,000	170,000	0.085	50,000	0.085	50,000	0.084
27/02/2026	0.095	96.750	200,000	170,000	0.085	100,000	0.095	100,000	0.095
26/02/2026	0.103	97.850	160,000	170,000	0.085	80,000	0.105	80,000	0.104
25/02/2026	0.121	102.800	160,000	170,000	0.085	60,000	0.120	80,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.