24948 MS-BYD @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24948 MS-BYD @EC2411A (CALL)

Nominal

0.104 -0.046 (-30.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.150	264.800	300,000	640,000	0.800	300,000	0.150
20/11/2024	0.164	265.400	0	940,000	1.175
19/11/2024	0.187	268.600	0	940,000	1.175
18/11/2024	0.187	267.200	0	940,000	1.175
15/11/2024	0.168	264.000	0	940,000	1.175
14/11/2024	0.184	265.800	200,000	940,000	1.175			200,000	0.201
13/11/2024	0.265	275.000	0	740,000	0.925
12/11/2024	0.265	274.000	0	740,000	0.925
11/11/2024	0.285	276.800	0	740,000	0.925
08/11/2024	0.320	278.800	0	740,000	0.925
07/11/2024	0.320	280.400	90,000	740,000	0.925			90,000	0.300
06/11/2024	0.350	283.000	200,000	650,000	0.812	200,000	0.350
05/11/2024	0.450	294.200	210,000	850,000	1.062	10,000	0.445
04/11/2024	0.400	287.400	260,000	860,000	1.075	170,000	0.423	15,000	0.437
01/11/2024	0.310	277.600	170,000	1,015,000	1.269	25,000	0.304	145,000	0.310
31/10/2024	0.355	281.400	405,000	895,000	1.119	60,000	0.385	345,000	0.373
30/10/2024	0.470	295.000	120,000	610,000	0.762	120,000	0.476
29/10/2024	0.500	297.000	40,000	730,000	0.912			40,000	0.510
28/10/2024	0.470	294.600	0	690,000	0.862
25/10/2024	0.465	292.600	10,000	690,000	0.862	5,000	0.480	5,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.