24941 CIZJGLD@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24941 CIZJGLD@EC2607B (CALL)

Nominal

0.249 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.249	182.300	190,000
24/03/2026	0.241	180.100	0	650,000	1.440
23/03/2026	0.184	169.900	1,720,000	650,000	1.440	600,000	0.167	1,120,000	0.169
20/03/2026	0.205	176.100	1,850,000	130,000	0.290	900,000	0.223	950,000	0.224
19/03/2026	0.170	166.900	1,980,000	80,000	0.180	990,000	0.174	990,000	0.185
18/03/2026	0.255	184.000	0	80,000	0.180
17/03/2026	0.248	182.700	0	80,000	0.180
16/03/2026	0.248	181.500	0	80,000	0.180
13/03/2026	0.290	188.100	0	80,000	0.180
12/03/2026	0.390	203.600	0	80,000	0.180
11/03/2026	0.450	210.200	0	80,000	0.180
10/03/2026	0.450	210.200	0	80,000	0.180
09/03/2026	0.450	209.800	0	80,000	0.180
06/03/2026	0.460	209.800	0	80,000	0.180
05/03/2026	0.470	211.600	0	80,000	0.180
04/03/2026	0.520	217.800	0	80,000	0.180
03/03/2026	0.570	224.000	0	80,000	0.180
02/03/2026	0.730	244.800	0	80,000	0.180
27/02/2026	0.650	233.800	0	80,000	0.180
26/02/2026	0.650	233.000	0	80,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.