Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.017 | 21,133.680 | 28,050,000 | 58,610,000 | 19.537 | 10,020,000 | 0.016 | 16,140,000 | 0.017 |
27/09/2024 | 0.019 | 20,632.300 | 42,900,000 | 52,490,000 | 17.497 | 22,420,000 | 0.022 | 18,090,000 | 0.022 |
26/09/2024 | 0.025 | 19,924.580 | 99,520,000 | 56,820,000 | 18.940 | 39,720,000 | 0.028 | 50,100,000 | 0.028 |
25/09/2024 | 0.037 | 19,129.100 | 42,150,000 | 46,440,000 | 15.480 | 15,880,000 | 0.034 | 20,770,000 | 0.034 |
24/09/2024 | 0.042 | 19,000.560 | 3,941,910,000 | 41,550,000 | 13.850 | 1,945,150,000 | 0.050 | 1,975,570,000 | 0.050 |
23/09/2024 | 0.067 | 18,247.110 | 134,010,000 | 11,130,000 | 3.710 | 66,060,000 | 0.062 | 67,190,000 | 0.062 |
20/09/2024 | 0.069 | 18,258.570 | 11,450,000 | 10,000,000 | 3.333 | 2,830,000 | 0.071 | 8,470,000 | 0.072 |
19/09/2024 | 0.082 | 18,013.160 | 3,300,000 | 4,360,000 | 1.453 | 650,000 | 0.084 | 2,600,000 | 0.088 |
17/09/2024 | 0.107 | 17,660.020 | 2,220,000 | 2,410,000 | 0.803 | 630,000 | 0.109 | 1,590,000 | 0.108 |
16/09/2024 | 0.127 | 17,422.120 | 1,110,000 | 1,450,000 | 0.483 | 270,000 | 0.143 | 840,000 | 0.134 |
13/09/2024 | 0.132 | 17,369.090 | 1,620,000 | 880,000 | 0.293 | 770,000 | 0.129 | 850,000 | 0.124 |
12/09/2024 | 0.144 | 17,240.390 | 250,000 | 800,000 | 0.267 | 100,000 | 0.142 | 150,000 | 0.145 |
11/09/2024 | 0.159 | 17,108.710 | 3,090,000 | 750,000 | 0.250 | 1,970,000 | 0.169 | 1,120,000 | 0.165 |
10/09/2024 | 0.147 | 17,234.090 | 3,350,000 | 1,600,000 | 0.533 | 2,400,000 | 0.148 | 950,000 | 0.147 |
09/09/2024 | 0.156 | 17,196.960 | 4,400,000 | 3,050,000 | 1.017 | 3,410,000 | 0.159 | 940,000 | 0.153 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 17,444.300 | 1,270,000 | 5,520,000 | 1.840 | 770,000 | 0.136 | 500,000 | 0.129 |
04/09/2024 | 0.133 | 17,457.340 | 6,350,000 | 5,790,000 | 1.930 | 3,170,000 | 0.136 | 3,160,000 | 0.134 |
03/09/2024 | 0.118 | 17,651.490 | 380,000 | 5,800,000 | 1.933 | 180,000 | 0.119 | 200,000 | 0.119 |
02/09/2024 | 0.120 | 17,691.970 | 8,090,000 | 5,780,000 | 1.927 | 5,200,000 | 0.115 | 1,680,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |