Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.107 | 10.980 | 13,920,000 | 6,768,000 | 16.920 | 6,960,000 | 0.111 | 6,960,000 | 0.110 |
14/08/2024 | 0.116 | 11.180 | 11,880,000 | 6,768,000 | 16.920 | 5,940,000 | 0.120 | 5,940,000 | 0.121 |
13/08/2024 | 0.122 | 11.300 | 9,660,000 | 6,768,000 | 16.920 | 4,830,000 | 0.124 | 4,830,000 | 0.125 |
12/08/2024 | 0.130 | 11.460 | 9,520,000 | 6,768,000 | 16.920 | 4,760,000 | 0.128 | 4,760,000 | 0.128 |
09/08/2024 | 0.132 | 11.480 | 6,563,000 | 6,768,000 | 16.920 | 3,280,000 | 0.128 | 3,283,000 | 0.125 |
08/08/2024 | 0.115 | 11.020 | 6,680,000 | 6,765,000 | 16.910 | 3,340,000 | 0.119 | 3,340,000 | 0.117 |
07/08/2024 | 0.123 | 11.200 | 5,960,000 | 6,765,000 | 16.910 | 2,990,000 | 0.124 | 2,970,000 | 0.123 |
06/08/2024 | 0.126 | 11.280 | 5,048,000 | 6,785,000 | 16.960 | 2,524,000 | 0.125 | 2,524,000 | 0.124 |
05/08/2024 | 0.127 | 11.220 | 7,820,000 | 6,785,000 | 16.960 | 3,920,000 | 0.128 | 3,900,000 | 0.128 |
02/08/2024 | 0.125 | 11.120 | 3,076,000 | 6,805,000 | 17.010 | 1,538,000 | 0.130 | 1,538,000 | 0.133 |
01/08/2024 | 0.134 | 11.320 | 1,500,000 | 6,805,000 | 17.010 | 750,000 | 0.137 | 750,000 | 0.132 |
31/07/2024 | 0.136 | 11.400 | 1,782,000 | 6,805,000 | 17.010 | 890,000 | 0.134 | 892,000 | 0.135 |
30/07/2024 | 0.121 | 11.000 | 1,580,000 | 6,803,000 | 17.010 | 790,000 | 0.123 | 790,000 | 0.126 |
29/07/2024 | 0.136 | 11.340 | 240,000 | 6,803,000 | 17.010 | 120,000 | 0.131 | 120,000 | 0.131 |
26/07/2024 | 0.130 | 11.160 | 1,700,000 | 6,803,000 | 17.010 | 850,000 | 0.127 | 850,000 | 0.124 |
25/07/2024 | 0.121 | 10.940 | 2,440,000 | 6,803,000 | 17.010 | 1,270,000 | 0.122 | 1,170,000 | 0.122 |
24/07/2024 | 0.124 | 11.000 | 4,190,000 | 6,903,000 | 17.260 | 2,090,000 | 0.128 | 2,100,000 | 0.128 |
23/07/2024 | 0.131 | 11.160 | 3,940,000 | 6,893,000 | 17.230 | 1,970,000 | 0.137 | 1,970,000 | 0.135 |
22/07/2024 | 0.145 | 11.440 | 9,776,000 | 6,893,000 | 17.230 | 4,849,000 | 0.138 | 4,926,000 | 0.136 |
19/07/2024 | 0.132 | 11.080 | 9,300,000 | 6,816,000 | 17.040 | 4,640,000 | 0.133 | 4,660,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |