Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.113 | 76.800 | 48,280,000 | 10,040,000 | 16.730 | 22,590,000 | 0.112 | 24,170,000 | 0.111 |
15/07/2024 | 0.114 | 77.000 | 26,900,000 | 8,460,000 | 14.100 | 12,945,000 | 0.125 | 12,335,000 | 0.124 |
12/07/2024 | 0.121 | 77.200 | 6,665,000 | 9,070,000 | 15.120 | 3,125,000 | 0.120 | 2,910,000 | 0.119 |
11/07/2024 | 0.117 | 76.600 | 14,230,000 | 9,285,000 | 15.480 | 6,520,000 | 0.107 | 6,865,000 | 0.107 |
10/07/2024 | 0.098 | 75.850 | 36,005,000 | 8,940,000 | 14.900 | 15,935,000 | 0.103 | 18,130,000 | 0.103 |
09/07/2024 | 0.115 | 76.500 | 34,160,000 | 6,745,000 | 11.240 | 16,755,000 | 0.120 | 17,135,000 | 0.119 |
08/07/2024 | 0.124 | 76.900 | 18,020,000 | 6,365,000 | 10.610 | 8,810,000 | 0.130 | 9,055,000 | 0.129 |
05/07/2024 | 0.128 | 76.850 | 14,600,000 | 6,120,000 | 10.200 | 6,325,000 | 0.138 | 7,875,000 | 0.138 |
04/07/2024 | 0.149 | 77.800 | 14,740,000 | 4,570,000 | 7.620 | 6,405,000 | 0.152 | 8,095,000 | 0.151 |
03/07/2024 | 0.175 | 78.300 | 28,750,000 | 2,880,000 | 4.800 | 13,965,000 | 0.173 | 13,145,000 | 0.172 |
02/07/2024 | 0.142 | 77.400 | 23,840,000 | 3,700,000 | 6.170 | 10,005,000 | 0.161 | 12,880,000 | 0.160 |
28/06/2024 | 0.136 | 77.000 | 8,360,000 | 825,000 | 1.380 | 4,160,000 | 0.127 | 4,045,000 | 0.126 |
27/06/2024 | 0.102 | 75.000 | 9,270,000 | 940,000 | 1.570 | 4,660,000 | 0.096 | 4,610,000 | 0.095 |
26/06/2024 | 0.097 | 74.550 | 5,860,000 | 990,000 | 1.650 | 2,930,000 | 0.094 | 2,880,000 | 0.092 |
25/06/2024 | 0.100 | 74.450 | 8,245,000 | 1,040,000 | 1.730 | 3,605,000 | 0.100 | 4,565,000 | 0.100 |
24/06/2024 | 0.089 | 73.950 | 3,040,000 | 80,000 | 0.130 | 1,570,000 | 0.087 | 1,370,000 | 0.090 |
21/06/2024 | 0.097 | 74.300 | 3,590,000 | 280,000 | 0.470 | 1,745,000 | 0.091 | 1,745,000 | 0.090 |
20/06/2024 | 0.103 | 74.300 | 16,680,000 | 280,000 | 0.470 | 8,340,000 | 0.103 | 8,340,000 | 0.103 |
19/06/2024 | 0.094 | 73.750 | 9,580,000 | 280,000 | 0.470 | 4,840,000 | 0.087 | 4,440,000 | 0.085 |
18/06/2024 | 0.085 | 73.100 | 4,505,000 | 680,000 | 1.130 | 2,160,000 | 0.084 | 2,160,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |