Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.157 | 50.850 | 43,932,000 | 242,000 | 0.350 | 21,986,000 | 0.147 | 21,946,000 | 0.147 |
24/07/2024 | 0.140 | 51.600 | 79,926,000 | 282,000 | 0.400 | 39,974,000 | 0.143 | 39,742,000 | 0.143 |
23/07/2024 | 0.090 | 53.700 | 23,304,000 | 514,000 | 0.730 | 11,888,000 | 0.084 | 11,298,000 | 0.084 |
22/07/2024 | 0.087 | 53.800 | 21,956,000 | 1,104,000 | 1.580 | 10,682,000 | 0.094 | 11,274,000 | 0.093 |
19/07/2024 | 0.089 | 54.150 | 24,150,000 | 512,000 | 0.730 | 12,070,000 | 0.100 | 12,040,000 | 0.100 |
18/07/2024 | 0.084 | 54.550 | 11,574,000 | 542,000 | 0.770 | 5,882,000 | 0.086 | 5,662,000 | 0.087 |
17/07/2024 | 0.086 | 54.550 | 24,022,000 | 762,000 | 1.090 | 11,716,000 | 0.096 | 11,916,000 | 0.096 |
16/07/2024 | 0.103 | 53.600 | 30,510,000 | 562,000 | 0.800 | 16,130,000 | 0.103 | 13,516,000 | 0.102 |
15/07/2024 | 0.077 | 55.400 | 5,222,000 | 3,176,000 | 4.540 | 2,690,000 | 0.072 | 2,212,000 | 0.073 |
12/07/2024 | 0.073 | 55.600 | 25,842,000 | 3,654,000 | 5.220 | 15,324,000 | 0.077 | 10,068,000 | 0.078 |
11/07/2024 | 0.092 | 54.250 | 63,522,000 | 8,910,000 | 12.730 | 26,504,000 | 0.106 | 34,452,000 | 0.105 |
10/07/2024 | 0.146 | 52.000 | 71,564,000 | 962,000 | 1.370 | 34,844,000 | 0.142 | 35,190,000 | 0.142 |
09/07/2024 | 0.168 | 51.450 | 78,194,000 | 616,000 | 0.880 | 39,100,000 | 0.161 | 38,920,000 | 0.161 |
08/07/2024 | 0.185 | 50.950 | 61,060,000 | 796,000 | 1.140 | 30,418,000 | 0.178 | 30,622,000 | 0.178 |
05/07/2024 | 0.164 | 51.750 | 31,012,000 | 592,000 | 0.850 | 15,220,000 | 0.150 | 15,792,000 | 0.151 |
04/07/2024 | 0.141 | 52.800 | 29,776,000 | 20,000 | 0.030 | 14,862,000 | 0.132 | 14,862,000 | 0.131 |
03/07/2024 | 0.139 | 53.150 | 26,740,000 | 20,000 | 0.030 | 13,370,000 | 0.136 | 13,370,000 | 0.135 |
02/07/2024 | 0.153 | 52.450 | 27,688,000 | 20,000 | 0.030 | 13,834,000 | 0.138 | 13,854,000 | 0.137 |
28/06/2024 | 0.140 | 53.000 | 8,400,000 | 0 | 0.000 | 4,240,000 | 0.137 | 4,160,000 | 0.137 |
27/06/2024 | 0.139 | 53.250 | 23,668,000 | 80,000 | 0.110 | 11,794,000 | 0.138 | 11,874,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |