24916 CIBAIDU@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24916 CIBAIDU@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	83.850	0	17,260,000	28.770
20/11/2024	0.010	84.000	0	17,260,000	28.770
19/11/2024	0.010	83.350	0	17,260,000	28.770
18/11/2024	0.010	81.800	50,000	17,260,000	28.770
15/11/2024	0.014	82.250	0	17,260,000	28.770
14/11/2024	0.014	81.000	0	17,260,000	28.770
13/11/2024	0.015	83.250	0	17,260,000	28.770
12/11/2024	0.015	83.700	0	17,260,000	28.770
11/11/2024	0.016	87.200	0	17,260,000	28.770
08/11/2024	0.016	88.950	0	17,260,000	28.770
07/11/2024	0.016	89.800	0	17,260,000	28.770
06/11/2024	0.016	88.400	0	17,260,000	28.770
05/11/2024	0.020	90.300	170,000	17,260,000	28.770	100,000	0.014
04/11/2024	0.014	88.250	0	17,360,000	28.930
01/11/2024	0.014	88.350	1,000,000	17,360,000	28.930	1,000,000	0.014
31/10/2024	0.017	89.200	0	18,360,000	30.600
30/10/2024	0.018	89.200	100,000	18,360,000	30.600			100,000	0.020
29/10/2024	0.020	90.850	310,000	18,260,000	30.430	310,000	0.020
28/10/2024	0.017	88.500	225,000	18,570,000	30.950	145,000	0.016
25/10/2024	0.015	87.050	70,000	18,715,000	31.190	70,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.