Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.042 | 14.880 | 2,055,000 | 6,330,000 | 7.910 | 555,000 | 0.037 | 1,210,000 | 0.041 |
16/07/2024 | 0.060 | 15.640 | 1,605,000 | 5,675,000 | 7.090 | 1,605,000 | 0.065 | ||
15/07/2024 | 0.078 | 16.120 | 4,905,000 | 4,070,000 | 5.090 | 2,005,000 | 0.080 | 2,850,000 | 0.084 |
12/07/2024 | 0.082 | 16.180 | 3,160,000 | 3,225,000 | 4.030 | 2,080,000 | 0.076 | 1,080,000 | 0.079 |
11/07/2024 | 0.086 | 16.220 | 6,590,000 | 4,225,000 | 5.280 | 3,775,000 | 0.081 | 1,650,000 | 0.081 |
10/07/2024 | 0.063 | 15.580 | 6,355,000 | 6,350,000 | 7.940 | 2,180,000 | 0.072 | 3,750,000 | 0.076 |
09/07/2024 | 0.095 | 16.380 | 1,870,000 | 4,780,000 | 5.980 | 920,000 | 0.089 | 950,000 | 0.087 |
08/07/2024 | 0.086 | 16.100 | 5,485,000 | 4,750,000 | 5.940 | 2,695,000 | 0.090 | 2,790,000 | 0.092 |
05/07/2024 | 0.095 | 16.260 | 6,080,000 | 4,655,000 | 5.820 | 3,490,000 | 0.090 | 2,520,000 | 0.089 |
04/07/2024 | 0.086 | 16.000 | 19,780,000 | 5,625,000 | 7.030 | 8,890,000 | 0.088 | 10,490,000 | 0.089 |
03/07/2024 | 0.080 | 15.740 | 4,245,000 | 4,025,000 | 5.030 | 1,890,000 | 0.079 | 2,155,000 | 0.078 |
02/07/2024 | 0.078 | 15.680 | 4,670,000 | 3,760,000 | 4.700 | 3,100,000 | 0.081 | 1,540,000 | 0.082 |
28/06/2024 | 0.074 | 15.580 | 16,300,000 | 5,320,000 | 6.650 | 6,785,000 | 0.072 | 8,835,000 | 0.070 |
27/06/2024 | 0.064 | 15.180 | 15,085,000 | 3,270,000 | 4.090 | 7,570,000 | 0.068 | 7,515,000 | 0.068 |
26/06/2024 | 0.079 | 15.580 | 22,270,000 | 3,325,000 | 4.160 | 11,015,000 | 0.081 | 11,070,000 | 0.081 |
25/06/2024 | 0.100 | 16.080 | 12,050,000 | 3,270,000 | 4.090 | 5,900,000 | 0.100 | 6,090,000 | 0.098 |
24/06/2024 | 0.084 | 15.720 | 6,680,000 | 3,080,000 | 3.850 | 3,340,000 | 0.080 | 3,340,000 | 0.081 |
21/06/2024 | 0.099 | 15.920 | 4,300,000 | 3,080,000 | 3.850 | 2,300,000 | 0.111 | 2,000,000 | 0.111 |
20/06/2024 | 0.110 | 16.240 | 13,620,000 | 3,380,000 | 4.230 | 6,660,000 | 0.108 | 6,960,000 | 0.109 |
19/06/2024 | 0.113 | 16.180 | 12,900,000 | 3,080,000 | 3.850 | 6,650,000 | 0.110 | 6,220,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |