24900 UB-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24900 UB-JDHI@EC2512A (CALL)

Nominal

0.148 -0.006 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2024	0.154	30.550	0	360,000	0.510
09/12/2024	0.160	31.350	120,000	360,000	0.510	120,000	0.131
06/12/2024	0.134	28.950	532,500	480,000	0.690	215,000	0.130	317,500	0.128
05/12/2024	0.127	28.050	500,000	377,500	0.540	250,000	0.128	250,000	0.129
04/12/2024	0.135	28.850	180,000	377,500	0.540	160,000	0.136	20,000	0.134
03/12/2024	0.140	29.100	850,000	517,500	0.740	350,000	0.136	500,000	0.138
02/12/2024	0.139	29.050	400,000	367,500	0.530	192,500	0.137	200,000	0.132
29/11/2024	0.133	28.350	400,000	360,000	0.510	200,000	0.133	200,000	0.130
28/11/2024	0.131	27.950	500,000	360,000	0.510	250,000	0.133	250,000	0.132
27/11/2024	0.126	27.800	500,000	360,000	0.510	250,000	0.117	250,000	0.118
26/11/2024	0.121	27.000	200,000	360,000	0.510	100,000	0.124	100,000	0.122
25/11/2024	0.120	26.600	302,500	360,000	0.510	152,500	0.126	150,000	0.127
22/11/2024	0.130	27.300	0	362,500	0.520
21/11/2024	0.146	28.600	400,000	362,500	0.520	200,000	0.147	200,000	0.147
20/11/2024	0.149	28.900	107,500	362,500	0.520	50,000	0.147	57,500	0.147
19/11/2024	0.145	28.650	100,000	355,000	0.510	50,000	0.145	50,000	0.147
18/11/2024	0.139	27.900	300,000	355,000	0.510	150,000	0.141	150,000	0.139
15/11/2024	0.136	27.600	210,000	355,000	0.510	110,000	0.122	100,000	0.121
14/11/2024	0.126	26.500	100,000	365,000	0.520	50,000	0.128	50,000	0.132
13/11/2024	0.135	27.450	820,000	365,000	0.520	410,000	0.129	410,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.