Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 10.800 | 0 | |||||||
23/07/2024 | 11.060 | 0 | 12,300,000 | 17.571 | 100,000 | 0.010 | |||
22/07/2024 | 11.240 | 0 | 12,400,000 | 17.714 | 5,000 | 0.012 | |||
19/07/2024 | 10.820 | 0 | 12,395,000 | 17.707 | |||||
18/07/2024 | 11.240 | 0 | 12,395,000 | 17.707 | |||||
17/07/2024 | 11.280 | 0 | 12,395,000 | 17.707 | |||||
16/07/2024 | 11.040 | 0 | 12,395,000 | 17.707 | |||||
15/07/2024 | 11.080 | 0 | 12,395,000 | 17.707 | |||||
12/07/2024 | 11.460 | 0 | 12,395,000 | 17.707 | 20,000 | 0.014 | 5,000 | 0.016 | |
11/07/2024 | 11.120 | 0 | 12,410,000 | 17.729 | 15,000 | 0.014 | |||
10/07/2024 | 10.660 | 0 | 12,395,000 | 17.707 | 10,000 | 0.010 | 15,000 | 0.013 | |
09/07/2024 | 10.840 | 0 | 12,390,000 | 17.700 | 5,000 | 0.012 | |||
08/07/2024 | 10.780 | 0 | 12,385,000 | 17.693 | 1,000,000 | 0.010 | 5,000 | 0.012 | |
05/07/2024 | 11.260 | 0 | 13,380,000 | 19.114 | 35,000 | 0.016 | |||
04/07/2024 | 11.180 | 0 | 13,345,000 | 19.064 | |||||
03/07/2024 | 11.300 | 0 | 13,345,000 | 19.064 | 35,000 | 0.018 | |||
02/07/2024 | 11.180 | 0 | 13,310,000 | 19.014 | 1,145,000 | 0.016 | 200,000 | 0.022 | |
28/06/2024 | 11.540 | 0 | 14,255,000 | 20.364 | 5,000 | 0.026 | |||
27/06/2024 | 11.680 | 0 | 14,250,000 | 20.357 | 185,000 | 0.027 | |||
26/06/2024 | 12.200 | 0 | 14,065,000 | 20.093 | 60,000 | 0.032 | 45,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |