Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.085 | 11.420 | 288,000 | 0 | 0.000 | 144,000 | 0.087 | 144,000 | 0.088 |
24/07/2024 | 0.091 | 11.720 | 384,000 | 0 | 0.000 | 192,000 | 0.091 | 192,000 | 0.091 |
23/07/2024 | 0.095 | 11.760 | 480,000 | 0 | 0.000 | 240,000 | 0.093 | 240,000 | 0.093 |
22/07/2024 | 0.093 | 11.680 | 1,084,000 | 0 | 0.000 | 688,000 | 0.089 | 396,000 | 0.090 |
19/07/2024 | 0.087 | 11.460 | 2,444,000 | 292,000 | 0.730 | 1,076,000 | 0.090 | 1,368,000 | 0.090 |
18/07/2024 | 0.102 | 11.940 | 3,328,000 | 0 | 0.000 | 1,664,000 | 0.099 | 1,664,000 | 0.099 |
17/07/2024 | 0.106 | 12.080 | 976,000 | 0 | 0.000 | 488,000 | 0.106 | 488,000 | 0.106 |
16/07/2024 | 0.109 | 12.160 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.107 | 1,020,000 | 0.107 |
15/07/2024 | 0.121 | 12.460 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.128 | 12.700 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.118 | 12.420 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.111 | 12.080 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.120 | 12.440 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.117 | 12.220 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.133 | 12.680 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.140 | 12.900 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.134 | 12.740 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.119 | 12.280 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.119 | 12.160 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.118 | 12.140 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |