Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.050 | 7.070 | 114,776,000 | 10,484,000 | 14.977 | 54,488,000 | 0.044 | 57,728,000 | 0.043 |
19/07/2024 | 0.054 | 7.110 | 71,090,000 | 7,244,000 | 10.349 | 33,518,000 | 0.065 | 36,806,000 | 0.064 |
18/07/2024 | 0.092 | 7.460 | 51,208,000 | 3,956,000 | 5.651 | 25,578,000 | 0.094 | 25,586,000 | 0.094 |
17/07/2024 | 0.087 | 7.460 | 38,130,000 | 3,948,000 | 5.640 | 17,416,000 | 0.118 | 20,318,000 | 0.114 |
16/07/2024 | 0.166 | 7.920 | 4,294,000 | 1,046,000 | 1.494 | 2,122,000 | 0.179 | 2,172,000 | 0.176 |
15/07/2024 | 0.188 | 7.980 | 2,242,000 | 996,000 | 1.423 | 1,050,000 | 0.186 | 1,160,000 | 0.187 |
12/07/2024 | 0.206 | 8.020 | 2,714,000 | 886,000 | 1.266 | 1,356,000 | 0.204 | 1,308,000 | 0.205 |
11/07/2024 | 0.226 | 8.080 | 1,460,000 | 934,000 | 1.334 | 510,000 | 0.217 | 900,000 | 0.218 |
10/07/2024 | 0.208 | 8.010 | 8,856,000 | 544,000 | 0.777 | 4,312,000 | 0.228 | 4,534,000 | 0.227 |
09/07/2024 | 0.280 | 8.250 | 4,084,000 | 322,000 | 0.460 | 1,962,000 | 0.286 | 2,122,000 | 0.283 |
08/07/2024 | 0.325 | 8.410 | 1,054,000 | 162,000 | 0.231 | 554,000 | 0.327 | 500,000 | 0.329 |
05/07/2024 | 0.345 | 8.440 | 74,000 | 216,000 | 0.309 | 42,000 | 0.354 | 12,000 | 0.325 |
04/07/2024 | 0.380 | 8.540 | 8,108,000 | 246,000 | 0.351 | 4,034,000 | 0.360 | 4,074,000 | 0.360 |
03/07/2024 | 0.350 | 8.410 | 578,000 | 206,000 | 0.294 | 402,000 | 0.351 | ||
02/07/2024 | 0.285 | 8.230 | 1,702,000 | 608,000 | 0.869 | 1,212,000 | 0.285 | 198,000 | 0.288 |
28/06/2024 | 0.207 | 7.900 | 7,330,000 | 1,622,000 | 2.317 | 4,042,000 | 0.199 | 2,952,000 | 0.196 |
27/06/2024 | 0.146 | 7.570 | 33,574,000 | 2,712,000 | 3.874 | 16,424,000 | 0.150 | 17,012,000 | 0.150 |
26/06/2024 | 0.188 | 7.720 | 29,010,000 | 2,124,000 | 3.034 | 14,366,000 | 0.170 | 14,528,000 | 0.170 |
25/06/2024 | 0.185 | 7.750 | 1,294,000 | 1,962,000 | 2.803 | 644,000 | 0.198 | 648,000 | 0.198 |
24/06/2024 | 0.176 | 7.690 | 846,000 | 1,958,000 | 2.797 | 110,000 | 0.180 | 736,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |