Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.069 | 66.850 | 91,104,000 | 46,858,000 | 11.714 | 44,100,000 | 0.067 | 44,004,000 | 0.067 |
22/08/2024 | 0.067 | 66.800 | 204,000 | 46,954,000 | 11.738 | 200,000 | 0.067 | 4,000 | 0.068 |
21/08/2024 | 0.065 | 66.200 | 93,508,000 | 47,150,000 | 11.788 | 46,004,000 | 0.063 | 45,504,000 | 0.063 |
20/08/2024 | 0.068 | 66.700 | 148,106,000 | 47,650,000 | 11.912 | 74,018,000 | 0.068 | 74,088,000 | 0.068 |
19/08/2024 | 0.067 | 66.250 | 164,212,000 | 47,580,000 | 11.895 | 81,802,000 | 0.065 | 82,404,000 | 0.065 |
16/08/2024 | 0.064 | 66.000 | 124,546,000 | 46,978,000 | 11.744 | 63,340,000 | 0.066 | 61,206,000 | 0.066 |
15/08/2024 | 0.059 | 64.600 | 104,028,000 | 49,112,000 | 12.278 | 52,008,000 | 0.059 | 52,014,000 | 0.059 |
14/08/2024 | 0.057 | 64.071 | 1,726,000 | 49,106,000 | 12.276 | 422,000 | 0.056 | 1,300,000 | 0.057 |
13/08/2024 | 0.056 | 63.671 | 30,158,000 | 48,228,000 | 12.057 | 15,004,000 | 0.055 | 15,144,000 | 0.055 |
12/08/2024 | 0.055 | 63.571 | 54,138,000 | 48,088,000 | 12.022 | 27,334,000 | 0.054 | 26,804,000 | 0.054 |
09/08/2024 | 0.054 | 63.171 | 86,790,000 | 48,618,000 | 12.154 | 42,490,000 | 0.055 | 44,300,000 | 0.055 |
08/08/2024 | 0.049 | 62.071 | 55,006,000 | 46,808,000 | 11.702 | 26,000,000 | 0.050 | 27,006,000 | 0.050 |
07/08/2024 | 0.050 | 62.271 | 196,496,000 | 45,802,000 | 11.450 | 94,938,000 | 0.050 | 95,558,000 | 0.050 |
06/08/2024 | 0.051 | 62.021 | 82,578,000 | 45,182,000 | 11.296 | 41,216,000 | 0.051 | 41,362,000 | 0.051 |
05/08/2024 | 0.047 | 61.271 | 225,968,000 | 45,036,000 | 11.259 | 111,796,000 | 0.049 | 114,172,000 | 0.049 |
02/08/2024 | 0.062 | 64.971 | 273,814,000 | 42,660,000 | 10.665 | 136,440,000 | 0.064 | 137,374,000 | 0.064 |
01/08/2024 | 0.079 | 67.471 | 115,852,000 | 41,726,000 | 10.432 | 56,920,000 | 0.087 | 56,932,000 | 0.087 |
31/07/2024 | 0.091 | 69.171 | 64,228,000 | 41,714,000 | 10.428 | 30,200,000 | 0.080 | 30,028,000 | 0.080 |
30/07/2024 | 0.075 | 66.071 | 142,200,000 | 41,886,000 | 10.472 | 69,100,000 | 0.072 | 69,100,000 | 0.072 |
29/07/2024 | 0.077 | 66.521 | 28,004,000 | 41,886,000 | 10.472 | 14,002,000 | 0.076 | 14,002,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |