Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.010 | 68.150 | 0 | ||||||
16/09/2024 | 0.011 | 67.250 | 0 | 8,212,000 | 8.212 | ||||
13/09/2024 | 0.011 | 67.300 | 0 | 8,212,000 | 8.212 | ||||
12/09/2024 | 0.011 | 66.950 | 0 | 8,212,000 | 8.212 | ||||
11/09/2024 | 0.012 | 66.550 | 0 | 8,212,000 | 8.212 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 8,212,000 | 8.212 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 8,212,000 | 8.212 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 67.500 | 0 | 8,212,000 | 8.212 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 8,212,000 | 8.212 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 8,212,000 | 8.212 | ||||
02/09/2024 | 0.014 | 68.350 | 0 | 8,212,000 | 8.212 | ||||
30/08/2024 | 0.017 | 68.600 | 516,000 | 8,212,000 | 8.212 | 516,000 | 0.016 | ||
29/08/2024 | 0.015 | 68.250 | 0 | 8,728,000 | 8.728 | ||||
28/08/2024 | 0.015 | 68.100 | 0 | 8,728,000 | 8.728 | ||||
27/08/2024 | 0.015 | 68.000 | 484,000 | 8,728,000 | 8.728 | 484,000 | 0.015 | ||
26/08/2024 | 0.015 | 67.350 | 0 | 9,212,000 | 9.212 | ||||
23/08/2024 | 0.015 | 66.850 | 188,000 | 9,212,000 | 9.212 | 80,000 | 0.011 | ||
22/08/2024 | 0.011 | 66.800 | 60,000 | 9,292,000 | 9.292 | 60,000 | 0.011 | ||
21/08/2024 | 0.013 | 66.200 | 0 | 9,352,000 | 9.352 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |