Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.036 | 67.100 | 156,000 | 8,352,000 | 8.352 | 140,000 | 0.039 | 16,000 | 0.036 |
19/07/2024 | 0.040 | 66.350 | 300,000 | 8,476,000 | 8.476 | 160,000 | 0.039 | 140,000 | 0.040 |
18/07/2024 | 0.031 | 67.800 | 220,000 | 8,496,000 | 8.496 | 60,000 | 0.031 | 160,000 | 0.032 |
17/07/2024 | 0.035 | 67.200 | 164,000 | 8,396,000 | 8.396 | 44,000 | 0.035 | 120,000 | 0.035 |
16/07/2024 | 0.036 | 67.100 | 164,000 | 8,320,000 | 8.320 | 164,000 | 0.036 | ||
15/07/2024 | 0.036 | 67.500 | 432,000 | 8,484,000 | 8.484 | 432,000 | 0.035 | ||
12/07/2024 | 0.034 | 67.900 | 460,000 | 8,916,000 | 8.916 | 80,000 | 0.035 | 380,000 | 0.034 |
11/07/2024 | 0.036 | 67.250 | 97,528,000 | 8,616,000 | 8.616 | 48,752,000 | 0.039 | 48,776,000 | 0.039 |
10/07/2024 | 0.042 | 66.500 | 4,000 | 8,592,000 | 8.592 | 4,000 | 0.039 | ||
09/07/2024 | 0.036 | 66.750 | 2,584,000 | 8,588,000 | 8.588 | 912,000 | 0.038 | 1,672,000 | 0.038 |
08/07/2024 | 0.038 | 67.100 | 88,224,000 | 7,828,000 | 7.828 | 44,056,000 | 0.038 | 44,168,000 | 0.038 |
05/07/2024 | 0.037 | 67.800 | 632,000 | 7,716,000 | 7.716 | 500,000 | 0.036 | 132,000 | 0.034 |
04/07/2024 | 0.034 | 68.850 | 1,440,000 | 8,084,000 | 8.084 | 140,000 | 0.035 | 1,300,000 | 0.034 |
03/07/2024 | 0.036 | 68.150 | 548,000 | 6,924,000 | 6.924 | 448,000 | 0.036 | 100,000 | 0.035 |
02/07/2024 | 0.038 | 68.250 | 26,288,000 | 7,272,000 | 7.272 | 13,000,000 | 0.038 | 13,288,000 | 0.038 |
28/06/2024 | 0.037 | 68.300 | 49,296,000 | 6,984,000 | 6.984 | 24,048,000 | 0.041 | 25,200,000 | 0.041 |
27/06/2024 | 0.042 | 68.300 | 716,000 | 5,832,000 | 5.832 | 716,000 | 0.046 | ||
26/06/2024 | 0.042 | 68.300 | 492,000 | 6,548,000 | 6.548 | 232,000 | 0.043 | 260,000 | 0.042 |
25/06/2024 | 0.043 | 68.400 | 105,144,000 | 6,520,000 | 6.520 | 52,148,000 | 0.044 | 52,996,000 | 0.044 |
24/06/2024 | 0.049 | 67.850 | 2,644,000 | 5,672,000 | 5.672 | 2,644,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |